日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | +3.70% | ||
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | +3.70% | ||
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.10K | +5.47% | |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.10K | +5.47% | |
25,600.00 | 25,200.00 | 25,600.00 | 25,200.00 | 1.10K | +1.19% | |
25,600.00 | 25,200.00 | 25,600.00 | 25,200.00 | 1.10K | +1.19% | |
25,300.00 | 25,200.00 | 25,300.00 | 25,200.00 | 2.20K | +1.61% | |
25,300.00 | 25,200.00 | 25,300.00 | 25,200.00 | 2.20K | +1.61% | |
24,900.00 | 25,000.00 | 25,000.00 | 24,400.00 | 2.60K | +2.05% | |
24,900.00 | 25,000.00 | 25,000.00 | 24,400.00 | 2.60K | +2.05% | |
24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.10K | -9.29% | |
24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.10K | -9.29% | |
26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.50K | -0.37% | |
26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.50K | -0.37% | |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.20K | 0.00% | |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.90K | +8.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.20K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.00K | +9.17% | |
22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 10.00K | -4.58% | |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.10K | -1.64% | |
24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.11K | -9.63% | |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.10K | 0.00% | |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.10K | 0.00% | |
27,000.00 | 24,300.00 | 28,000.00 | 24,300.00 | 2.40K | 0.00% | |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.10K | +3.85% | |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.50K | 0.00% | |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.50K | 0.00% | |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.50K | 0.00% | |
26,000.00 | 25,800.00 | 26,000.00 | 25,800.00 | 0.30K | +0.78% | |
25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.00K | -7.86% |