日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131,600 | 135,100 | 136,000 | 131,100 | 38.98K | -1.28% | |
131,600 | 135,100 | 136,000 | 131,100 | 38.98K | -1.28% | |
133,300 | 134,000 | 136,000 | 132,900 | 28.43K | +0.30% | |
133,300 | 134,000 | 136,000 | 132,900 | 28.43K | +0.30% | |
132,900 | 135,600 | 138,100 | 132,400 | 43.11K | -1.92% | |
132,900 | 135,600 | 138,100 | 132,400 | 43.11K | -1.92% | |
135,500 | 134,000 | 137,700 | 134,000 | 16.36K | 0.00% | |
135,500 | 134,000 | 137,700 | 134,000 | 16.36K | 0.00% | |
135,500 | 136,800 | 139,900 | 134,100 | 35.93K | -1.09% | |
135,500 | 136,800 | 139,900 | 134,100 | 35.93K | -1.09% | |
137,000 | 142,200 | 142,200 | 133,400 | 70.43K | -2.91% | |
137,000 | 142,200 | 142,200 | 133,400 | 70.43K | -2.91% | |
141,100 | 139,200 | 143,300 | 138,200 | 76.56K | +1.22% | |
141,100 | 139,200 | 143,300 | 138,200 | 76.56K | +1.22% | |
139,400 | 137,800 | 140,200 | 137,800 | 30.27K | +1.01% | |
139,400 | 137,800 | 140,200 | 137,800 | 30.27K | +1.01% | |
138,000 | 139,900 | 140,500 | 137,700 | 26.55K | -0.29% | |
138,000 | 139,900 | 140,500 | 137,700 | 26.55K | -0.29% | |
138,400 | 137,300 | 139,000 | 137,000 | 20.07K | +0.80% | |
138,400 | 137,300 | 139,000 | 137,000 | 20.07K | +0.80% | |
137,300 | 136,000 | 139,000 | 135,000 | 28.05K | +1.70% | |
137,300 | 136,000 | 139,000 | 135,000 | 28.05K | +1.70% | |
135,000 | 136,800 | 136,900 | 134,100 | 43.37K | -1.39% | |
135,000 | 136,800 | 136,900 | 134,100 | 43.37K | +2.58% | |
136,900 | 129,600 | 136,900 | 129,600 | 59.05K | +5.96% | |
129,200 | 129,400 | 130,500 | 128,800 | 28.38K | -0.08% | |
129,300 | 130,900 | 131,700 | 129,000 | 37.95K | -2.19% | |
132,200 | 132,000 | 133,100 | 131,200 | 23.86K | +1.15% | |
130,700 | 132,700 | 134,200 | 130,700 | 19.17K | -1.88% | |
133,200 | 131,000 | 134,200 | 131,000 | 22.70K | +2.30% |