日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
60,000 | 60,500 | 60,700 | 59,300 | 38.72K | +1.35% | |
60,000 | 60,500 | 60,700 | 59,300 | 38.72K | +1.35% | |
59,200 | 59,800 | 60,500 | 58,800 | 74.21K | +1.89% | |
59,200 | 59,800 | 60,500 | 58,800 | 74.21K | +1.89% | |
58,100 | 56,900 | 58,100 | 56,700 | 41.48K | +3.01% | |
58,100 | 56,900 | 58,100 | 56,700 | 41.48K | +3.01% | |
56,400 | 56,600 | 57,000 | 56,100 | 18.97K | -0.70% | |
56,400 | 56,600 | 57,000 | 56,100 | 18.97K | -0.70% | |
56,800 | 56,200 | 57,200 | 56,100 | 29.56K | +1.61% | |
56,800 | 56,200 | 57,200 | 56,100 | 29.56K | +1.61% | |
55,900 | 57,200 | 57,300 | 55,700 | 43.09K | -1.58% | |
55,900 | 57,200 | 57,300 | 55,700 | 43.09K | -1.58% | |
56,800 | 58,200 | 58,800 | 56,800 | 27.23K | -2.41% | |
56,800 | 58,200 | 58,800 | 56,800 | 27.23K | -2.41% | |
58,200 | 56,600 | 58,900 | 54,900 | 116.97K | +3.19% | |
58,200 | 56,600 | 58,900 | 54,900 | 116.97K | +3.19% | |
56,400 | 59,700 | 59,500 | 56,300 | 105.51K | -5.37% | |
56,400 | 59,700 | 59,500 | 56,300 | 105.51K | -5.37% | |
59,600 | 60,100 | 60,500 | 59,000 | 62.44K | -0.83% | |
59,600 | 60,100 | 60,500 | 59,000 | 62.44K | -0.83% | |
60,100 | 60,700 | 61,900 | 59,900 | 38.28K | -1.15% | |
60,100 | 60,700 | 61,900 | 59,900 | 38.28K | -1.15% | |
60,800 | 61,700 | 61,700 | 60,300 | 47.76K | -1.78% | |
60,800 | 61,700 | 61,700 | 60,300 | 47.76K | +1.33% | |
61,900 | 61,900 | 62,200 | 61,100 | 47.19K | 0.00% | |
61,900 | 61,400 | 62,800 | 61,400 | 46.93K | +0.81% | |
61,400 | 60,800 | 62,000 | 60,800 | 33.41K | 0.00% | |
61,400 | 62,300 | 62,700 | 61,000 | 44.98K | -0.49% | |
61,700 | 63,500 | 63,500 | 61,500 | 37.26K | -2.68% | |
63,400 | 62,800 | 64,800 | 62,800 | 66.84K | +0.32% |