日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48.050 | 46.900 | 48.190 | 46.730 | 4.16M | +2.65% | |
46.810 | 46.580 | 47.160 | 45.590 | 1.12M | +0.52% | |
46.570 | 45.640 | 47.230 | 44.870 | 1.44M | +2.78% | |
45.310 | 45.040 | 45.790 | 44.540 | 2.08M | +0.51% | |
45.080 | 43.570 | 45.350 | 43.100 | 1.27M | +3.42% | |
43.590 | 43.350 | 44.540 | 42.980 | 1.88M | +1.09% | |
43.120 | 42.710 | 43.730 | 42.130 | 1.24M | +1.13% | |
42.640 | 41.940 | 43.670 | 41.660 | 2.52M | +1.64% | |
41.950 | 41.480 | 42.250 | 41.010 | 1.27M | +0.82% | |
41.610 | 41.950 | 42.220 | 40.510 | 956.62K | +0.07% | |
41.580 | 43.100 | 43.100 | 41.110 | 1.27M | -2.76% | |
42.760 | 43.020 | 43.470 | 42.520 | 602.84K | +0.14% | |
42.700 | 42.030 | 42.970 | 41.890 | 701.44K | +1.64% | |
42.010 | 41.430 | 42.400 | 41.170 | 408.13K | +1.50% | |
41.390 | 41.580 | 41.790 | 41.220 | 895.23K | +0.29% | |
41.270 | 42.740 | 42.820 | 41.080 | 921.19K | -2.87% | |
42.490 | 43.560 | 43.560 | 42.010 | 9.95M | -2.61% | |
43.630 | 43.200 | 43.880 | 42.360 | 1.31M | +0.93% | |
43.230 | 42.300 | 43.390 | 42.010 | 1.31M | +3.17% | |
41.900 | 41.310 | 42.720 | 40.700 | 745.57K | +2.27% | |
40.970 | 41.480 | 41.720 | 40.770 | 1.00M | -1.06% | |
41.410 | 42.370 | 42.750 | 41.230 | 1.08M | -2.77% | |
42.590 | 41.920 | 42.830 | 41.380 | 781.52K | +1.72% | |
41.870 | 40.980 | 42.000 | 40.420 | 927.29K | +3.36% | |
40.510 | 41.290 | 42.060 | 40.380 | 501.95K | -2.46% | |
41.530 | 41.950 | 42.350 | 40.120 | 2.51M | -1.17% | |
42.020 | 41.610 | 43.130 | 40.300 | 754.01K | +1.69% | |
41.320 | 41.940 | 41.940 | 40.290 | 904.01K | -1.60% | |
41.990 | 40.680 | 43.690 | 40.550 | 1.38M | +4.32% | |
40.250 | 40.880 | 40.900 | 40.050 | 491.23K | -16.23% |