日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,690.0 | 3,735.0 | 3,725.0 | 3,655.0 | 70.40K | -1.47% | |
3,690.0 | 3,735.0 | 3,725.0 | 3,655.0 | 70.40K | -1.47% | |
3,745.0 | 3,700.0 | 3,745.0 | 3,635.0 | 126.40K | +1.49% | |
3,745.0 | 3,700.0 | 3,745.0 | 3,635.0 | 126.40K | +1.49% | |
3,690.0 | 3,580.0 | 3,750.0 | 3,570.0 | 164.70K | +4.09% | |
3,690.0 | 3,580.0 | 3,750.0 | 3,570.0 | 164.70K | +4.09% | |
3,545.0 | 3,450.0 | 3,570.0 | 3,450.0 | 107.60K | +3.05% | |
3,545.0 | 3,450.0 | 3,570.0 | 3,450.0 | 107.60K | +3.05% | |
3,440.0 | 3,460.0 | 3,470.0 | 3,420.0 | 48.10K | -1.15% | |
3,440.0 | 3,460.0 | 3,470.0 | 3,420.0 | 48.10K | -1.15% | |
3,480.0 | 3,450.0 | 3,505.0 | 3,440.0 | 53.90K | +2.20% | |
3,480.0 | 3,450.0 | 3,505.0 | 3,440.0 | 53.90K | +2.20% | |
3,405.0 | 3,480.0 | 3,505.0 | 3,380.0 | 67.50K | -1.02% | |
3,405.0 | 3,480.0 | 3,505.0 | 3,380.0 | 67.50K | -1.02% | |
3,440.0 | 3,420.0 | 3,450.0 | 3,365.0 | 63.00K | +0.29% | |
3,440.0 | 3,420.0 | 3,450.0 | 3,365.0 | 63.00K | +0.29% | |
3,430.0 | 3,575.0 | 3,580.0 | 3,410.0 | 87.10K | -4.85% | |
3,430.0 | 3,575.0 | 3,580.0 | 3,410.0 | 87.10K | -4.85% | |
3,605.0 | 3,530.0 | 3,630.0 | 3,510.0 | 64.80K | +1.55% | |
3,605.0 | 3,530.0 | 3,630.0 | 3,510.0 | 64.80K | +1.55% | |
3,550.0 | 3,530.0 | 3,580.0 | 3,485.0 | 76.90K | +0.71% | |
3,550.0 | 3,530.0 | 3,580.0 | 3,485.0 | 76.90K | +0.71% | |
3,525.0 | 3,535.0 | 3,565.0 | 3,510.0 | 59.90K | -4.47% | |
3,525.0 | 3,535.0 | 3,565.0 | 3,510.0 | 59.90K | -1.40% | |
3,575.0 | 3,545.0 | 3,575.0 | 3,515.0 | 56.10K | -0.14% | |
3,580.0 | 3,665.0 | 3,670.0 | 3,575.0 | 87.60K | -1.38% | |
3,630.0 | 3,645.0 | 3,645.0 | 3,605.0 | 57.60K | -1.09% | |
3,670.0 | 3,695.0 | 3,735.0 | 3,670.0 | 39.00K | -0.94% | |
3,705.0 | 3,755.0 | 3,760.0 | 3,675.0 | 63.40K | -1.07% | |
3,745.0 | 3,760.0 | 3,800.0 | 3,710.0 | 52.00K | +0.27% |