日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,870 | 14,580 | 15,010 | 14,580 | 0.26K | +1.16% | |
14,870 | 14,580 | 15,010 | 14,580 | 0.26K | +1.16% | |
14,700 | 14,670 | 14,700 | 14,640 | 0.44K | 0.00% | |
14,700 | 14,670 | 14,700 | 14,640 | 0.44K | 0.00% | |
14,700 | 14,730 | 14,750 | 14,640 | 0.28K | -0.34% | |
14,700 | 14,730 | 14,750 | 14,640 | 0.28K | -0.34% | |
14,750 | 14,570 | 14,780 | 14,570 | 0.07K | +0.14% | |
14,750 | 14,570 | 14,780 | 14,570 | 0.07K | +0.14% | |
14,730 | 14,720 | 14,850 | 14,700 | 0.19K | +0.55% | |
14,730 | 14,720 | 14,850 | 14,700 | 0.19K | +0.55% | |
14,650 | 14,820 | 14,820 | 14,650 | 0.02K | -0.81% | |
14,650 | 14,820 | 14,820 | 14,650 | 0.02K | -0.81% | |
14,770 | 14,750 | 14,870 | 14,700 | 0.02K | +0.14% | |
14,770 | 14,750 | 14,870 | 14,700 | 0.02K | +0.14% | |
14,750 | 14,320 | 14,840 | 14,320 | 0.47K | +0.34% | |
14,750 | 14,320 | 14,840 | 14,320 | 0.47K | +0.34% | |
14,700 | 14,700 | 15,040 | 14,700 | 4.00K | -2.71% | |
14,700 | 14,700 | 15,040 | 14,700 | 4.00K | -2.71% | |
15,110 | 15,040 | 15,240 | 15,040 | 0.17K | -0.85% | |
15,110 | 15,040 | 15,240 | 15,040 | 0.17K | -0.85% | |
15,240 | 15,320 | 15,320 | 15,000 | 0.88K | -0.39% | |
15,240 | 15,320 | 15,320 | 15,000 | 0.88K | -0.39% | |
15,300 | 15,280 | 15,320 | 15,280 | 0.60K | +0.13% | |
15,300 | 15,280 | 15,320 | 15,280 | 0.60K | +0.13% | |
15,280 | 15,470 | 15,480 | 14,720 | 0.11K | +5.67% | |
15,280 | 15,470 | 15,480 | 14,720 | 0.11K | +5.67% | |
14,460 | 14,400 | 14,800 | 14,380 | 0.14K | -2.76% | |
14,460 | 14,400 | 14,800 | 14,380 | 0.14K | +0.21% | |
14,430 | 14,420 | 14,440 | 14,420 | 0.11K | -0.14% | |
14,450 | 14,500 | 14,800 | 14,400 | 0.14K | -0.55% |