日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
165.00 | 169.00 | 169.00 | 165.00 | 0.08K | +2.48% | |
165.00 | 169.00 | 169.00 | 165.00 | 0.08K | +2.48% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.02K | -4.73% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.02K | -4.73% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +4.39% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +4.39% | |
161.90 | 157.00 | 162.00 | 157.00 | 0.06K | +2.47% | |
161.90 | 157.00 | 162.00 | 157.00 | 0.06K | +2.47% | |
158.00 | 158.00 | 158.00 | 151.00 | 0.02K | 0.00% | |
158.00 | 158.00 | 158.00 | 151.00 | 0.02K | 0.00% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.10K | -0.63% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.10K | -0.63% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.03K | +3.92% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.03K | +3.92% | |
153.00 | 146.90 | 153.00 | 150.00 | 0.12K | +4.08% | |
153.00 | 146.90 | 153.00 | 150.00 | 0.12K | +4.08% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.13K | +4.26% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.13K | +4.26% | |
141.00 | 134.00 | 141.00 | 134.00 | 0.32K | +4.44% | |
141.00 | 134.00 | 141.00 | 134.00 | 0.32K | +4.44% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +2.23% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +2.23% | |
132.05 | 135.35 | 135.35 | 132.05 | 0.15K | -5.00% | |
132.05 | 135.35 | 135.35 | 132.05 | 0.15K | -5.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.01K | +4.08% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.01K | +4.08% | |
133.55 | 133.00 | 134.00 | 133.00 | 0.39K | +4.30% | |
133.55 | 133.00 | 134.00 | 133.00 | 0.39K | +4.30% | |
128.05 | 128.50 | 128.50 | 122.50 | 0.50K | -22.39% | |
128.05 | 128.50 | 128.50 | 122.50 | 0.50K | +4.53% |