日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,501.0 | 3,507.0 | 3,538.0 | 3,496.0 | 678.70K | -1.21% | |
3,501.0 | 3,507.0 | 3,538.0 | 3,496.0 | 678.70K | -1.21% | |
3,544.0 | 3,526.0 | 3,559.0 | 3,502.0 | 980.80K | +1.23% | |
3,544.0 | 3,526.0 | 3,559.0 | 3,502.0 | 980.80K | +1.23% | |
3,501.0 | 3,497.0 | 3,536.0 | 3,479.0 | 993.70K | +0.69% | |
3,501.0 | 3,497.0 | 3,536.0 | 3,479.0 | 993.70K | +0.69% | |
3,477.0 | 3,455.0 | 3,494.0 | 3,446.0 | 741.70K | +0.29% | |
3,477.0 | 3,455.0 | 3,494.0 | 3,446.0 | 741.70K | +0.29% | |
3,467.0 | 3,447.0 | 3,481.0 | 3,445.0 | 880.60K | +0.58% | |
3,467.0 | 3,447.0 | 3,481.0 | 3,445.0 | 880.60K | +0.58% | |
3,447.0 | 3,449.0 | 3,476.0 | 3,433.0 | 826.20K | -0.95% | |
3,447.0 | 3,449.0 | 3,476.0 | 3,433.0 | 826.20K | -0.95% | |
3,480.0 | 3,441.0 | 3,488.0 | 3,433.0 | 728.70K | +0.49% | |
3,480.0 | 3,441.0 | 3,488.0 | 3,433.0 | 728.70K | +0.49% | |
3,463.0 | 3,484.0 | 3,501.0 | 3,447.0 | 862.30K | -0.97% | |
3,463.0 | 3,484.0 | 3,501.0 | 3,447.0 | 862.30K | -0.97% | |
3,497.0 | 3,461.0 | 3,523.0 | 3,461.0 | 1.12M | +1.16% | |
3,497.0 | 3,461.0 | 3,523.0 | 3,461.0 | 1.12M | +1.16% | |
3,457.0 | 3,423.0 | 3,466.0 | 3,373.0 | 1.83M | -0.03% | |
3,457.0 | 3,423.0 | 3,466.0 | 3,373.0 | 1.83M | -0.03% | |
3,458.0 | 3,600.0 | 3,780.0 | 3,430.0 | 4.16M | -3.38% | |
3,458.0 | 3,600.0 | 3,780.0 | 3,430.0 | 4.16M | -3.38% | |
3,579.0 | 3,557.0 | 3,590.0 | 3,546.0 | 908.20K | +2.23% | |
3,579.0 | 3,557.0 | 3,590.0 | 3,546.0 | 908.20K | +1.04% | |
3,542.0 | 3,558.0 | 3,574.0 | 3,513.0 | 824.00K | -0.34% | |
3,554.0 | 3,542.0 | 3,562.0 | 3,517.0 | 1.01M | +0.14% | |
3,549.0 | 3,567.0 | 3,567.0 | 3,534.0 | 460.80K | -0.03% | |
3,550.0 | 3,511.0 | 3,564.0 | 3,502.0 | 767.20K | +0.71% | |
3,525.0 | 3,519.0 | 3,535.0 | 3,493.0 | 729.40K | +0.74% | |
3,499.0 | 3,505.0 | 3,511.0 | 3,473.0 | 748.10K | -0.43% |