日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
154.50 | 154.40 | 154.50 | 154.40 | 0.38K | 0.00% | |
154.50 | 154.40 | 154.50 | 154.40 | 0.38K | 0.00% | |
154.50 | 154.00 | 154.50 | 154.00 | 1.55K | +1.51% | |
154.50 | 154.00 | 154.50 | 154.00 | 1.55K | +1.51% | |
152.20 | 152.40 | 152.40 | 152.20 | 0.07K | +0.13% | |
152.20 | 152.40 | 152.40 | 152.20 | 0.07K | +0.13% | |
152.00 | 154.60 | 154.70 | 151.60 | 0.92K | -1.68% | |
152.00 | 154.60 | 154.70 | 151.60 | 0.92K | -1.68% | |
154.60 | 154.60 | 154.60 | 154.60 | 0.00K | -0.13% | |
154.60 | 154.60 | 154.60 | 154.60 | 0.00K | -0.13% | |
154.80 | 154.80 | 154.80 | 154.80 | 0.01K | +1.51% | |
154.80 | 154.80 | 154.80 | 154.80 | 0.01K | +1.51% | |
152.50 | 153.60 | 153.60 | 152.50 | 1.52K | -1.61% | |
152.50 | 153.60 | 153.60 | 152.50 | 1.52K | -1.61% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.06K | +0.26% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.06K | +0.26% | |
154.60 | 154.80 | 154.80 | 154.60 | 0.25K | 0.00% | |
154.60 | 154.80 | 154.80 | 154.60 | 0.25K | 0.00% | |
154.60 | 154.60 | 154.60 | 154.60 | 0.06K | +0.39% | |
154.60 | 154.60 | 154.60 | 154.60 | 0.06K | +0.39% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.09K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.09K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.44K | -0.90% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.44K | -0.90% | |
155.40 | 155.40 | 155.40 | 155.40 | 0.14K | +0.58% | |
155.40 | 155.40 | 155.40 | 155.40 | 0.14K | +0.91% | |
154.00 | 154.50 | 154.50 | 154.00 | 0.06K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.09K | +1.32% | |
152.00 | 154.10 | 154.10 | 151.90 | 3.50K | -1.94% | |
155.00 | 155.10 | 155.10 | 155.00 | 0.35K | +1.04% |