日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.89 | 124.85 | 124.95 | 124.83 | 2.01M | +0.06% | |
124.81 | 124.82 | 124.84 | 124.76 | 1.69M | +0.01% | |
124.80 | 124.77 | 124.85 | 124.77 | 868.23K | +0.04% | |
124.75 | 124.76 | 124.80 | 124.75 | 1.95M | -0.03% | |
124.79 | 124.70 | 124.80 | 124.70 | 1.73M | +0.07% | |
124.70 | 124.60 | 124.75 | 124.58 | 1.82M | +0.05% | |
124.64 | 124.66 | 124.70 | 124.30 | 7.89M | +1.81% | |
122.43 | 122.04 | 122.80 | 122.04 | 1.31M | +0.02% | |
122.40 | 121.08 | 123.00 | 120.75 | 2.52M | +1.62% | |
120.45 | 119.75 | 120.68 | 119.75 | 1.01M | +0.58% | |
119.75 | 120.85 | 121.20 | 119.02 | 1.40M | -0.75% | |
120.65 | 120.37 | 120.93 | 120.37 | 836.74K | +0.52% | |
120.03 | 120.61 | 121.50 | 119.76 | 1.38M | +0.16% | |
119.84 | 119.64 | 120.49 | 119.54 | 1.31M | +0.90% | |
118.77 | 119.62 | 120.00 | 118.70 | 1.95M | -0.93% | |
119.88 | 119.91 | 120.50 | 119.59 | 1.46M | -0.07% | |
119.96 | 120.41 | 121.01 | 119.67 | 2.35M | -1.12% | |
121.32 | 120.52 | 121.86 | 120.40 | 1.40M | +0.31% | |
120.95 | 120.00 | 121.32 | 119.90 | 978.11K | +0.97% | |
119.79 | 119.30 | 120.93 | 119.07 | 1.66M | -0.59% | |
120.50 | 119.99 | 121.00 | 119.50 | 1.68M | +0.53% | |
119.87 | 118.94 | 120.25 | 117.81 | 1.38M | +0.79% | |
118.93 | 111.01 | 120.83 | 110.01 | 3.53M | +9.44% | |
108.67 | 106.39 | 108.99 | 104.38 | 1.18M | +2.03% | |
106.51 | 108.28 | 112.42 | 105.61 | 1.90M | -1.44% | |
108.07 | 102.43 | 108.90 | 102.20 | 1.12M | +3.43% | |
104.49 | 105.22 | 109.09 | 101.00 | 1.66M | -5.09% | |
110.09 | 98.15 | 115.38 | 96.18 | 2.83M | +13.71% | |
96.82 | 100.38 | 106.85 | 96.51 | 1.66M | -11.00% | |
108.79 | 105.91 | 110.00 | 105.91 | 1.68M | -12.89% |