日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,174.00 | 1,152.00 | 1,191.00 | 1,152.00 | 43.87K | -1.43% | |
1,174.00 | 1,152.00 | 1,191.00 | 1,152.00 | 43.87K | -1.43% | |
1,191.00 | 1,202.00 | 1,216.00 | 1,155.00 | 53.43K | -1.98% | |
1,191.00 | 1,202.00 | 1,216.00 | 1,155.00 | 53.43K | -1.98% | |
1,215.00 | 1,240.00 | 1,240.00 | 1,210.00 | 104.75K | -2.02% | |
1,215.00 | 1,240.00 | 1,240.00 | 1,210.00 | 104.75K | -2.02% | |
1,240.00 | 1,269.00 | 1,269.00 | 1,238.00 | 11.53K | -0.56% | |
1,240.00 | 1,269.00 | 1,269.00 | 1,238.00 | 11.53K | -0.56% | |
1,247.00 | 1,244.00 | 1,258.00 | 1,235.00 | 35.51K | +0.24% | |
1,247.00 | 1,244.00 | 1,258.00 | 1,235.00 | 35.51K | +0.24% | |
1,244.00 | 1,245.00 | 1,260.00 | 1,234.00 | 73.90K | -0.96% | |
1,244.00 | 1,245.00 | 1,260.00 | 1,234.00 | 73.90K | -0.96% | |
1,256.00 | 1,255.00 | 1,292.00 | 1,239.00 | 235.88K | +0.08% | |
1,256.00 | 1,255.00 | 1,292.00 | 1,239.00 | 235.88K | +0.08% | |
1,255.00 | 1,225.00 | 1,293.00 | 1,225.00 | 45.25K | +1.62% | |
1,255.00 | 1,225.00 | 1,293.00 | 1,225.00 | 45.25K | +1.62% | |
1,235.00 | 1,239.00 | 1,260.00 | 1,221.00 | 80.41K | -0.32% | |
1,235.00 | 1,239.00 | 1,260.00 | 1,221.00 | 80.41K | -0.32% | |
1,239.00 | 1,216.00 | 1,239.00 | 1,201.00 | 146.49K | +3.16% | |
1,239.00 | 1,216.00 | 1,239.00 | 1,201.00 | 146.49K | +3.16% | |
1,201.00 | 1,210.00 | 1,210.00 | 1,192.00 | 17.82K | -0.66% | |
1,201.00 | 1,210.00 | 1,210.00 | 1,192.00 | 17.82K | -0.66% | |
1,209.00 | 1,200.00 | 1,211.00 | 1,191.00 | 37.94K | +1.17% | |
1,209.00 | 1,200.00 | 1,211.00 | 1,191.00 | 37.94K | +1.17% | |
1,195.00 | 1,200.00 | 1,200.00 | 1,179.00 | 18.33K | -0.33% | |
1,195.00 | 1,200.00 | 1,200.00 | 1,179.00 | 18.33K | -0.33% | |
1,199.00 | 1,172.00 | 1,199.00 | 1,159.00 | 29.82K | +3.36% | |
1,199.00 | 1,172.00 | 1,199.00 | 1,159.00 | 29.82K | +3.36% | |
1,160.00 | 1,160.00 | 1,205.00 | 1,160.00 | 162.25K | 0.00% | |
1,160.00 | 1,160.00 | 1,205.00 | 1,160.00 | 162.25K | -1.19% |