日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.05K | +0.69% | |
1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.05K | +0.69% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.01K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.01K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.01K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.01K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.01K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.01K | 0.00% | |
1.4500 | 1.5000 | 1.5000 | 1.4500 | 1.40K | -7.05% | |
1.4500 | 1.5000 | 1.5000 | 1.4500 | 1.40K | -7.05% | |
1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.85K | +0.65% | |
1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.85K | +0.65% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | -3.13% | |
1.6000 | 1.5500 | 1.6000 | 1.3300 | 2.27K | +3.23% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | 0.00% | |
1.5500 | 1.5600 | 1.5600 | 1.5500 | 0.31K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.01K | -1.90% | |
1.5800 | 1.4400 | 1.6000 | 1.4400 | 12.39K | +12.06% | |
1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.50K | -0.70% | |
1.4200 | 1.4000 | 1.4200 | 1.4000 | 1.16K | +1.43% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.02K | -4.11% |