日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | +12.32% | ||
1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | +12.32% | ||
1,378.20 | 1,367.40 | 1,378.20 | 1,367.40 | +0.44% | ||
1,378.20 | 1,367.40 | 1,378.20 | 1,367.40 | +0.44% | ||
1,372.20 | 1,342.60 | 1,372.20 | 1,342.60 | +2.51% | ||
1,372.20 | 1,342.60 | 1,372.20 | 1,342.60 | +2.51% | ||
1,338.60 | 1,326.60 | 1,338.60 | 1,322.20 | 0.01K | +3.26% | |
1,338.60 | 1,326.60 | 1,338.60 | 1,322.20 | 0.01K | +3.26% | |
1,296.40 | 1,280.20 | 1,296.40 | 1,280.20 | +2.58% | ||
1,296.40 | 1,280.20 | 1,296.40 | 1,280.20 | +2.58% | ||
1,263.80 | 1,263.80 | 1,263.80 | 1,263.80 | -2.30% | ||
1,263.80 | 1,263.80 | 1,263.80 | 1,263.80 | -2.30% | ||
1,293.60 | 1,314.20 | 1,314.20 | 1,293.60 | -1.64% | ||
1,293.60 | 1,314.20 | 1,314.20 | 1,293.60 | -1.64% | ||
1,315.20 | 1,282.60 | 1,315.20 | 1,282.60 | +5.30% | ||
1,315.20 | 1,282.60 | 1,315.20 | 1,282.60 | +5.30% | ||
1,249.00 | 1,281.40 | 1,281.40 | 1,249.00 | -1.79% | ||
1,249.00 | 1,281.40 | 1,281.40 | 1,249.00 | -1.79% | ||
1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | -2.59% | ||
1,305.60 | 1,310.40 | 1,310.40 | 1,305.60 | -1.00% | ||
1,318.80 | 1,314.00 | 1,318.80 | 1,314.00 | -0.90% | ||
1,330.80 | 1,325.40 | 1,330.80 | 1,325.40 | -1.71% | ||
1,354.00 | 1,366.00 | 1,374.40 | 1,354.00 | 0.01K | -3.22% | |
1,399.00 | 1,405.60 | 1,405.60 | 1,399.00 | +0.34% | ||
1,394.20 | 1,372.80 | 1,394.20 | 1,372.80 | +2.00% | ||
1,366.80 | 1,383.00 | 1,383.00 | 1,366.80 | -0.52% | ||
1,374.00 | 1,374.40 | 1,374.40 | 1,374.00 | -0.09% | ||
1,375.20 | 1,384.80 | 1,384.80 | 1,375.20 | -0.74% | ||
1,385.40 | 1,381.20 | 1,385.40 | 1,381.20 | 0.00K | -0.96% | |
1,398.80 | 1,397.80 | 1,398.80 | 1,397.80 | -9.64% |