日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,867.5 | 1,914.0 | 1,909.5 | 1,854.5 | 4.99M | -2.63% | |
1,867.5 | 1,914.0 | 1,909.5 | 1,854.5 | 4.99M | -2.63% | |
1,918.0 | 1,838.0 | 1,930.0 | 1,817.0 | 12.63M | +9.10% | |
1,918.0 | 1,838.0 | 1,930.0 | 1,817.0 | 12.63M | +9.10% | |
1,758.0 | 1,767.0 | 1,778.5 | 1,726.5 | 4.78M | -1.37% | |
1,758.0 | 1,767.0 | 1,778.5 | 1,726.5 | 4.78M | -1.37% | |
1,782.5 | 1,796.0 | 1,801.0 | 1,772.5 | 3.53M | -1.14% | |
1,782.5 | 1,796.0 | 1,801.0 | 1,772.5 | 3.53M | -1.14% | |
1,803.0 | 1,799.0 | 1,830.0 | 1,789.5 | 4.06M | +2.07% | |
1,803.0 | 1,799.0 | 1,830.0 | 1,789.5 | 4.06M | +2.07% | |
1,766.5 | 1,805.0 | 1,811.5 | 1,766.5 | 3.45M | -2.21% | |
1,766.5 | 1,805.0 | 1,811.5 | 1,766.5 | 3.45M | -2.21% | |
1,806.5 | 1,820.0 | 1,826.0 | 1,769.0 | 4.61M | -1.95% | |
1,806.5 | 1,820.0 | 1,826.0 | 1,769.0 | 4.61M | -1.95% | |
1,842.5 | 1,799.5 | 1,842.5 | 1,794.0 | 3.58M | +3.54% | |
1,842.5 | 1,799.5 | 1,842.5 | 1,794.0 | 3.58M | +3.54% | |
1,779.5 | 1,783.0 | 1,795.5 | 1,761.5 | 2.66M | -0.22% | |
1,779.5 | 1,783.0 | 1,795.5 | 1,761.5 | 2.66M | -0.22% | |
1,783.5 | 1,808.0 | 1,808.0 | 1,765.5 | 3.22M | -1.38% | |
1,783.5 | 1,808.0 | 1,808.0 | 1,765.5 | 3.22M | -1.38% | |
1,808.5 | 1,771.5 | 1,815.0 | 1,756.0 | 4.06M | +3.37% | |
1,808.5 | 1,771.5 | 1,815.0 | 1,756.0 | 4.06M | +3.37% | |
1,749.5 | 1,780.5 | 1,793.0 | 1,742.0 | 3.46M | -1.58% | |
1,749.5 | 1,780.5 | 1,793.0 | 1,742.0 | 3.46M | -6.32% | |
1,777.5 | 1,736.0 | 1,785.0 | 1,732.0 | 3.88M | +2.72% | |
1,730.5 | 1,736.0 | 1,747.0 | 1,700.5 | 5.02M | -0.86% | |
1,745.5 | 1,730.0 | 1,777.0 | 1,729.0 | 3.06M | +0.29% | |
1,740.5 | 1,799.0 | 1,833.0 | 1,736.0 | 5.33M | -1.78% | |
1,772.0 | 1,717.5 | 1,777.0 | 1,712.5 | 4.74M | +1.52% | |
1,745.5 | 1,785.0 | 1,791.5 | 1,742.0 | 4.46M | -3.54% |