日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
455.00 | 455.00 | 455.00 | 455.00 | +0.09% | ||
454.60 | 454.90 | 455.00 | 454.55 | 9.18M | +0.02% | |
454.50 | 455.00 | 457.50 | 454.50 | 1.71M | -0.02% | |
454.60 | 454.90 | 454.90 | 454.50 | 1.20M | -0.04% | |
454.80 | 454.90 | 454.90 | 454.70 | 1.37M | 0.00% | |
454.80 | 454.90 | 454.90 | 454.50 | 882.13K | 0.00% | |
454.80 | 455.00 | 455.00 | 454.40 | 10.15M | +0.02% | |
454.70 | 454.40 | 454.82 | 454.40 | 13.29M | 0.00% | |
454.70 | 454.40 | 454.70 | 454.17 | 1.55M | +0.07% | |
454.40 | 454.90 | 454.90 | 454.30 | 1.17M | -0.02% | |
454.50 | 454.30 | 454.70 | 454.00 | 3.51M | -0.02% | |
454.60 | 454.30 | 454.80 | 453.30 | 4.44M | +0.13% | |
454.00 | 454.50 | 454.60 | 453.50 | 1.27M | -0.04% | |
454.20 | 453.10 | 454.50 | 453.00 | 1.95M | +0.20% | |
453.30 | 454.00 | 460.10 | 453.20 | 1.67M | -0.13% | |
453.90 | 453.50 | 455.70 | 453.00 | 1.02M | +0.09% | |
453.50 | 453.60 | 453.90 | 452.90 | 2.48M | +0.11% | |
453.00 | 452.80 | 453.50 | 452.80 | 861.99K | 0.00% | |
453.00 | 460.70 | 460.70 | 452.70 | 735.07K | +0.04% | |
452.80 | 454.40 | 454.40 | 452.77 | 1.36M | -0.04% | |
453.00 | 453.10 | 453.60 | 452.46 | 904.03K | +0.04% | |
452.80 | 452.20 | 453.12 | 452.20 | 2.02M | +0.07% | |
452.50 | 452.40 | 453.80 | 452.20 | 2.35M | +0.07% | |
452.20 | 452.70 | 453.10 | 452.20 | 3.86M | -0.07% | |
452.50 | 452.20 | 453.30 | 452.10 | 3.42M | +0.02% | |
452.40 | 452.50 | 452.90 | 452.10 | 4.98M | -0.02% | |
452.50 | 451.80 | 452.50 | 451.80 | 1.92M | +0.09% | |
452.10 | 451.80 | 452.50 | 451.80 | 2.00M | +0.04% | |
451.90 | 453.00 | 453.00 | 451.80 | 7.99M | -0.13% | |
452.50 | 453.00 | 453.00 | 452.00 | 1.88M | -0.55% |