日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.130 | 15.150 | 15.165 | 15.130 | 1.26M | 0.00% | |
15.130 | 15.150 | 15.165 | 15.130 | 1.26M | 0.00% | |
15.130 | 15.140 | 15.150 | 15.120 | 869.21K | 0.00% | |
15.130 | 15.140 | 15.150 | 15.120 | 869.21K | 0.00% | |
15.130 | 15.150 | 15.150 | 15.130 | 372.61K | +0.07% | |
15.130 | 15.150 | 15.150 | 15.130 | 372.61K | +0.07% | |
15.120 | 15.110 | 15.150 | 15.110 | 1.93M | +0.13% | |
15.120 | 15.110 | 15.150 | 15.110 | 1.93M | +0.13% | |
15.100 | 15.110 | 15.130 | 15.100 | 513.85K | -0.13% | |
15.100 | 15.110 | 15.130 | 15.100 | 513.85K | -0.13% | |
15.120 | 15.080 | 15.130 | 15.080 | 203.00K | +0.33% | |
15.120 | 15.080 | 15.130 | 15.080 | 203.00K | +0.33% | |
15.070 | 15.090 | 15.110 | 15.060 | 1.06M | +0.27% | |
15.070 | 15.090 | 15.110 | 15.060 | 1.06M | +0.27% | |
15.030 | 15.010 | 15.060 | 15.010 | 144.96K | -0.07% | |
15.030 | 15.010 | 15.060 | 15.010 | 144.96K | -0.07% | |
15.040 | 15.000 | 15.060 | 15.000 | 192.65K | +0.27% | |
15.040 | 15.000 | 15.060 | 15.000 | 192.65K | +0.27% | |
15.000 | 15.030 | 15.030 | 15.000 | 69.95K | 0.00% | |
15.000 | 15.030 | 15.030 | 15.000 | 69.95K | 0.00% | |
15.000 | 15.020 | 15.030 | 14.995 | 187.59K | -0.20% | |
15.030 | 15.000 | 15.030 | 14.961 | 207.08K | +0.33% | |
14.980 | 14.950 | 14.990 | 14.940 | 310.21K | +1.63% | |
14.740 | 14.730 | 14.770 | 14.725 | 82.22K | 0.00% | |
14.740 | 14.770 | 14.800 | 14.720 | 95.06K | +0.07% | |
14.730 | 14.720 | 14.760 | 14.710 | 55.16K | 0.00% | |
14.730 | 14.710 | 14.750 | 14.700 | 82.84K | +0.14% | |
14.710 | 14.710 | 14.765 | 14.710 | 106.49K | -0.14% | |
14.730 | 14.730 | 14.775 | 14.720 | 79.78K | 0.00% | |
14.730 | 14.730 | 14.780 | 14.705 | 95.00K | -2.64% |