日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
340.00 | 334.99 | 341.00 | 330.00 | 7.00K | 0.00% | |
340.00 | 334.99 | 341.00 | 330.00 | 7.00K | 0.00% | |
340.00 | 337.00 | 340.00 | 328.99 | 3.60K | +3.03% | |
340.00 | 337.00 | 340.00 | 328.99 | 3.60K | +3.03% | |
330.00 | 320.00 | 339.90 | 318.24 | 4.30K | +4.10% | |
330.00 | 320.00 | 339.90 | 318.24 | 4.30K | +4.10% | |
317.00 | 305.00 | 317.00 | 290.00 | 0.80K | +5.67% | |
317.00 | 305.00 | 317.00 | 290.00 | 0.80K | +5.67% | |
300.00 | 288.25 | 300.00 | 288.25 | 0.60K | +9.09% | |
300.00 | 288.25 | 300.00 | 288.25 | 0.60K | +9.09% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.10K | -1.79% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.10K | -1.79% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | -6.98% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | -6.98% | |
301.00 | 300.00 | 301.00 | 300.00 | 0.20K | -0.33% | |
302.00 | 302.00 | 302.00 | 302.00 | 0.10K | +10.42% | |
273.50 | 290.00 | 290.00 | 273.50 | 0.40K | -11.77% | |
310.00 | 294.67 | 314.99 | 294.67 | 0.60K | +14.39% | |
271.00 | 271.00 | 271.00 | 271.00 | 0.10K | -8.65% | |
296.65 | 296.65 | 296.65 | 296.65 | 0.10K | -13.01% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.10K | +0.15% | |
340.50 | 341.00 | 341.00 | 340.50 | 0.20K | -0.15% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.10K | -2.57% | |
350.00 | 370.00 | 390.00 | 350.00 | 0.40K | 0.00% | |
350.00 | 341.10 | 350.00 | 341.10 | 0.40K | +2.94% | |
340.00 | 341.00 | 341.00 | 340.00 | 0.50K | -0.29% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.10K | 0.00% | |
341.00 | 341.00 | 341.00 | 340.00 | 0.40K | 0.00% | |
341.00 | 341.01 | 341.01 | 341.00 | 0.20K | 0.00% | |
341.00 | 310.00 | 399.89 | 310.00 | 3.40K | +0.29% |