日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
373.20 | 373.20 | 373.20 | 373.20 | 0.04K | -1.02% | |
373.20 | 373.20 | 373.20 | 373.20 | 0.04K | -1.02% | |
377.03 | 377.03 | 377.03 | 377.03 | 0.00% | ||
377.03 | 377.03 | 377.03 | 377.03 | 0.00% | ||
377.03 | 377.03 | 377.03 | 377.03 | 0.00K | +0.73% | |
377.03 | 377.03 | 377.03 | 377.03 | 0.00K | +0.73% | |
374.30 | 374.30 | 374.30 | 374.30 | 0.00K | +0.24% | |
374.30 | 374.30 | 374.30 | 374.30 | 0.00K | +0.24% | |
373.41 | 373.41 | 373.41 | 373.41 | 0.01K | +1.99% | |
373.41 | 373.41 | 373.41 | 373.41 | 0.01K | +1.99% | |
366.14 | 366.14 | 366.14 | 366.14 | 0.03K | +1.48% | |
366.14 | 366.14 | 366.14 | 366.14 | 0.03K | +1.48% | |
360.80 | 360.80 | 360.80 | 360.80 | 0.03K | -1.76% | |
367.25 | 367.25 | 367.25 | 367.25 | 0.03K | +1.41% | |
362.16 | 362.16 | 362.16 | 362.16 | 0.01K | -2.61% | |
371.85 | 371.85 | 371.85 | 371.85 | 0.01K | +0.30% | |
370.74 | 370.74 | 370.74 | 370.74 | 0.04K | -0.40% | |
372.22 | 372.22 | 372.22 | 372.22 | 0.15K | +1.90% | |
365.27 | 365.27 | 365.27 | 365.27 | 0.00K | 0.00% | |
365.27 | 365.27 | 365.27 | 365.27 | 0.00K | +0.56% | |
363.24 | 363.24 | 363.24 | 363.24 | 0.10K | -0.49% | |
365.04 | 365.04 | 365.04 | 365.04 | 0.10K | +1.10% | |
361.08 | 361.08 | 361.08 | 361.08 | 0.07K | +0.70% | |
358.58 | 359.30 | 359.30 | 358.58 | 0.06K | +7.37% | |
333.96 | 333.96 | 333.96 | 333.96 | 0.20K | +2.02% | |
327.36 | 327.36 | 327.36 | 327.36 | 0.00K | -0.39% | |
328.64 | 332.16 | 332.16 | 328.64 | 0.20K | -4.96% | |
345.80 | 345.80 | 345.80 | 345.80 | 0.02K | 0.00% | |
345.80 | 345.80 | 345.80 | 345.80 | 0.02K | +2.84% | |
336.26 | 336.26 | 336.26 | 336.26 | 0.00K | -9.90% |