日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.880 | 12.800 | 13.160 | 12.620 | 1.81M | +0.16% | |
12.880 | 12.800 | 13.160 | 12.620 | 1.81M | +0.16% | |
12.860 | 13.100 | 13.630 | 12.850 | 3.06M | -1.53% | |
12.860 | 13.100 | 13.630 | 12.850 | 3.06M | -1.53% | |
13.060 | 12.910 | 13.170 | 12.430 | 1.37M | +1.16% | |
13.060 | 12.910 | 13.170 | 12.430 | 1.37M | +1.16% | |
12.910 | 14.030 | 14.200 | 12.890 | 2.20M | -8.05% | |
12.910 | 14.030 | 14.200 | 12.890 | 2.20M | -8.05% | |
14.040 | 13.870 | 14.390 | 13.660 | 2.45M | +1.15% | |
14.040 | 13.870 | 14.390 | 13.660 | 2.45M | +1.15% | |
13.880 | 12.620 | 13.880 | 12.620 | 3.66M | +9.98% | |
13.880 | 12.620 | 13.880 | 12.620 | 3.66M | +9.98% | |
12.620 | 12.110 | 12.760 | 12.080 | 1.08M | +4.21% | |
12.620 | 12.110 | 12.760 | 12.080 | 1.08M | +4.21% | |
12.110 | 12.460 | 12.620 | 11.840 | 1.10M | -3.66% | |
12.110 | 12.460 | 12.620 | 11.840 | 1.10M | -3.66% | |
12.570 | 12.490 | 12.900 | 12.340 | 703.25K | +0.56% | |
12.570 | 12.490 | 12.900 | 12.340 | 703.25K | +0.56% | |
12.500 | 12.550 | 12.840 | 12.280 | 900.13K | +0.73% | |
12.500 | 12.550 | 12.840 | 12.280 | 900.13K | +0.73% | |
12.410 | 13.220 | 13.470 | 12.300 | 1.57M | -6.13% | |
12.410 | 13.220 | 13.470 | 12.300 | 1.57M | -6.13% | |
13.220 | 13.020 | 13.370 | 12.900 | 1.30M | +1.69% | |
13.220 | 13.020 | 13.370 | 12.900 | 1.30M | +1.69% | |
13.000 | 12.900 | 13.320 | 12.660 | 1.29M | -0.15% | |
13.000 | 12.900 | 13.320 | 12.660 | 1.29M | +0.93% | |
13.020 | 12.460 | 13.200 | 12.200 | 1.70M | +4.41% | |
12.470 | 12.230 | 12.830 | 12.000 | 1.41M | +2.05% | |
12.220 | 13.450 | 13.450 | 12.150 | 1.31M | -9.14% | |
13.450 | 12.500 | 13.650 | 12.270 | 1.13M | +4.67% |