日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,002.20 | 2,044.00 | 2,057.00 | 1,995.00 | 490.86K | -1.30% | |
2,028.55 | 2,019.80 | 2,067.95 | 1,996.10 | 507.18K | +2.19% | |
1,985.15 | 1,900.00 | 2,021.00 | 1,890.80 | 403.41K | +5.07% | |
1,889.35 | 1,938.95 | 1,938.95 | 1,798.05 | 223.68K | -1.69% | |
1,921.80 | 1,941.90 | 1,948.60 | 1,908.65 | 60.82K | +0.79% | |
1,906.65 | 1,935.00 | 1,955.00 | 1,885.95 | 182.11K | -0.71% | |
1,920.35 | 1,960.50 | 1,970.50 | 1,910.90 | 172.57K | -2.58% | |
1,971.15 | 1,999.95 | 1,999.95 | 1,954.25 | 101.47K | -1.17% | |
1,994.55 | 1,977.35 | 2,010.00 | 1,968.60 | 170.78K | +0.87% | |
1,977.35 | 1,971.90 | 2,019.90 | 1,940.00 | 382.34K | +0.33% | |
1,970.75 | 1,940.00 | 2,001.00 | 1,890.00 | 475.50K | +1.23% | |
1,946.85 | 1,956.00 | 1,976.45 | 1,923.05 | 318.13K | -0.47% | |
1,956.05 | 1,920.00 | 2,050.00 | 1,895.70 | 2.63M | +2.80% | |
1,902.75 | 1,840.60 | 1,915.00 | 1,825.30 | 356.92K | +3.35% | |
1,841.10 | 1,841.10 | 1,841.10 | 1,841.10 | +0.16% | ||
1,838.20 | 1,865.05 | 1,880.95 | 1,821.75 | 191.37K | -1.59% | |
1,867.90 | 1,867.45 | 1,887.55 | 1,845.10 | 287.65K | +0.95% | |
1,850.25 | 1,819.15 | 1,860.10 | 1,805.05 | 187.62K | +0.77% | |
1,836.15 | 1,832.80 | 1,858.40 | 1,819.55 | 182.33K | +0.28% | |
1,831.00 | 1,740.00 | 1,840.00 | 1,715.90 | 721.36K | +4.76% | |
1,747.85 | 1,732.00 | 1,760.90 | 1,695.70 | 183.99K | +1.92% | |
1,714.95 | 1,775.05 | 1,785.90 | 1,691.00 | 121.30K | -2.80% | |
1,764.40 | 1,768.05 | 1,797.40 | 1,758.55 | 70.19K | -0.80% | |
1,778.55 | 1,815.00 | 1,815.00 | 1,742.20 | 143.40K | -1.94% |