日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.820 | 12.820 | 12.820 | 12.820 | 0.00% | ||
12.820 | 12.810 | 12.850 | 12.809 | 10.59K | -0.23% | |
12.850 | 12.840 | 12.856 | 12.790 | 11.94K | -0.06% | |
12.858 | 12.870 | 12.870 | 12.850 | 3.16K | +0.14% | |
12.840 | 12.840 | 12.840 | 12.840 | 0.00% | ||
12.840 | 12.840 | 12.840 | 12.840 | 0.00% | ||
12.840 | 12.869 | 12.869 | 12.840 | 1.58K | -0.31% | |
12.880 | 12.880 | 12.890 | 12.880 | 26.36K | 0.00% | |
12.880 | 12.870 | 12.895 | 12.870 | 63.61K | +0.08% | |
12.870 | 12.880 | 12.881 | 12.850 | 52.63K | -0.08% | |
12.880 | 12.880 | 12.880 | 12.880 | 0.00% | ||
12.880 | 12.880 | 12.880 | 12.880 | 0.00% | ||
12.880 | 12.880 | 12.880 | 12.880 | 0.00% | ||
12.880 | 12.810 | 12.880 | 12.810 | 12.73K | +0.23% | |
12.850 | 12.890 | 12.890 | 12.830 | 49.70K | +0.16% | |
12.830 | 12.848 | 12.850 | 12.830 | 14.67K | 0.00% | |
12.830 | 12.800 | 12.869 | 12.800 | 10.50K | +0.23% | |
12.800 | 12.730 | 12.840 | 12.730 | 15.47K | -0.13% | |
12.817 | 12.750 | 12.860 | 12.750 | 40.60K | +0.13% | |
12.800 | 12.690 | 12.840 | 12.690 | 23.25K | -0.20% | |
12.826 | 12.800 | 12.830 | 12.780 | 27.51K | -0.03% | |
12.830 | 12.720 | 12.830 | 12.720 | 22.03K | +0.08% | |
12.820 | 12.810 | 12.850 | 12.800 | 16.07K | +0.16% | |
12.800 | 12.720 | 12.870 | 12.720 | 17.74K | -0.47% | |
12.861 | 12.820 | 12.870 | 12.820 | 4.35K | +0.24% | |
12.830 | 12.780 | 12.832 | 12.771 | 19.66K | +0.31% | |
12.790 | 12.800 | 12.800 | 12.780 | 4.84K | -0.39% | |
12.840 | 12.800 | 12.860 | 12.800 | 4.37K | +0.71% | |
12.750 | 12.700 | 12.770 | 12.700 | 14.09K | +0.24% | |
12.720 | 12.710 | 12.750 | 12.690 | 48.53K | -0.78% |