日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.15 | 144.75 | 145.00 | 143.90 | 90.68K | +0.45% | |
143.50 | 143.10 | 144.00 | 143.10 | 39.95K | +0.24% | |
143.15 | 142.05 | 144.35 | 142.05 | 454.35K | +0.99% | |
141.75 | 139.00 | 141.75 | 138.85 | 323.42K | +1.47% | |
139.70 | 137.55 | 139.85 | 136.85 | 513.40K | +2.72% | |
136.00 | 135.65 | 136.50 | 133.90 | 512.36K | -1.73% | |
138.40 | 137.95 | 138.80 | 137.00 | 610.45K | -0.40% | |
138.95 | 140.70 | 141.90 | 138.55 | 658.15K | +0.29% | |
138.55 | 140.00 | 140.60 | 137.80 | 416.33K | -0.47% | |
139.20 | 140.45 | 141.15 | 138.80 | 490.35K | -0.64% | |
140.10 | 142.10 | 143.05 | 139.35 | 458.70K | -1.30% | |
141.95 | 140.85 | 143.50 | 140.35 | 424.77K | +0.39% | |
141.40 | 140.50 | 142.10 | 139.80 | 567.82K | +1.00% | |
140.00 | 138.80 | 140.55 | 138.55 | 750.59K | +0.97% | |
138.65 | 136.85 | 138.95 | 136.85 | 697.11K | +2.21% | |
135.65 | 133.65 | 135.75 | 133.65 | 529.98K | +2.18% | |
132.75 | 133.55 | 134.45 | 132.25 | 459.88K | +0.61% | |
131.95 | 132.85 | 134.85 | 131.95 | 619.19K | -2.98% | |
136.00 | 131.50 | 136.25 | 131.05 | 755.69K | +4.21% | |
130.50 | 127.10 | 130.55 | 125.55 | 1.21M | +1.68% | |
128.35 | 129.10 | 129.95 | 126.65 | 630.17K | -0.04% | |
128.40 | 135.60 | 136.45 | 127.50 | 1.32M | -7.63% | |
139.00 | 140.20 | 140.35 | 138.25 | 309.32K | -0.50% | |
139.70 | 139.75 | 140.40 | 138.80 | 367.45K | 0.00% | |
139.70 | 140.80 | 141.65 | 139.50 | 444.16K | -0.75% | |
140.75 | 137.85 | 141.20 | 137.85 | 553.20K | +2.44% | |
137.40 | 139.55 | 140.70 | 136.45 | 524.90K | -1.79% | |
139.90 | 137.55 | 140.10 | 136.70 | 545.47K | +1.60% | |
137.70 | 136.05 | 137.95 | 136.05 | 530.11K | +1.21% | |
136.05 | 134.00 | 136.10 | 134.00 | 525.11K | -5.62% |