日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
170.50 | 171.00 | 172.00 | 169.50 | 3.50M | +0.89% | |
170.50 | 171.00 | 172.00 | 169.50 | 3.50M | +0.89% | |
169.00 | 169.00 | 170.00 | 167.00 | 2.53M | +2.74% | |
169.00 | 169.00 | 170.00 | 167.00 | 2.53M | +2.74% | |
164.50 | 168.50 | 168.50 | 163.00 | 2.78M | +0.92% | |
164.50 | 168.50 | 168.50 | 163.00 | 2.78M | +0.92% | |
163.00 | 164.00 | 164.00 | 161.00 | 2.02M | 0.00% | |
163.00 | 164.00 | 164.00 | 161.00 | 2.02M | 0.00% | |
163.00 | 163.50 | 164.50 | 161.00 | 5.98M | 0.00% | |
163.00 | 163.50 | 164.50 | 161.00 | 5.98M | 0.00% | |
163.00 | 163.00 | 164.00 | 159.00 | 4.06M | +0.62% | |
163.00 | 163.00 | 164.00 | 159.00 | 4.06M | +0.62% | |
162.00 | 161.00 | 163.00 | 160.50 | 2.48M | +1.89% | |
162.00 | 161.00 | 163.00 | 160.50 | 2.48M | +1.89% | |
159.00 | 160.50 | 162.50 | 159.00 | 1.57M | 0.00% | |
159.00 | 160.50 | 162.50 | 159.00 | 1.57M | 0.00% | |
159.00 | 159.00 | 161.00 | 158.00 | 2.28M | -0.31% | |
159.00 | 159.00 | 161.00 | 158.00 | 2.28M | -0.31% | |
159.50 | 160.00 | 161.50 | 159.00 | 2.70M | -0.31% | |
159.50 | 160.00 | 161.50 | 159.00 | 2.70M | -0.31% | |
160.00 | 156.50 | 162.50 | 156.50 | 3.32M | +2.56% | |
160.00 | 156.50 | 162.50 | 156.50 | 3.32M | +2.56% | |
156.00 | 155.50 | 158.00 | 155.50 | 2.65M | +0.65% | |
156.00 | 155.50 | 158.00 | 155.50 | 2.65M | +0.65% | |
155.00 | 158.00 | 158.00 | 155.00 | 1.96M | -1.90% | |
155.00 | 158.00 | 158.00 | 155.00 | 1.96M | -1.90% | |
158.00 | 156.50 | 159.50 | 156.50 | 2.76M | -7.33% | |
158.00 | 156.50 | 159.50 | 156.50 | 2.76M | +2.27% | |
154.50 | 155.00 | 156.50 | 153.50 | 4.25M | +0.32% | |
154.00 | 154.00 | 156.00 | 152.00 | 4.07M | 0.00% |