日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,100.00 | 15,320.00 | 15,350.00 | 14,860.00 | 163.36K | -1.44% | |
15,100.00 | 15,320.00 | 15,350.00 | 14,860.00 | 163.36K | -1.44% | |
15,320.00 | 16,270.00 | 16,420.00 | 15,130.00 | 263.70K | -5.37% | |
15,320.00 | 16,270.00 | 16,420.00 | 15,130.00 | 263.70K | -5.37% | |
16,190.00 | 16,690.00 | 16,840.00 | 15,720.00 | 237.17K | +0.25% | |
16,190.00 | 16,690.00 | 16,840.00 | 15,720.00 | 237.17K | +0.25% | |
16,150.00 | 15,870.00 | 16,660.00 | 15,520.00 | 319.37K | +1.76% | |
16,150.00 | 15,870.00 | 16,660.00 | 15,520.00 | 319.37K | +1.76% | |
15,870.00 | 15,930.00 | 16,050.00 | 15,480.00 | 160.81K | +0.38% | |
15,870.00 | 15,930.00 | 16,050.00 | 15,480.00 | 160.81K | +0.38% | |
15,810.00 | 16,740.00 | 16,790.00 | 15,430.00 | 373.98K | -5.56% | |
15,810.00 | 16,740.00 | 16,790.00 | 15,430.00 | 373.98K | -5.56% | |
16,740.00 | 16,900.00 | 17,250.00 | 16,420.00 | 235.66K | -3.18% | |
16,740.00 | 16,900.00 | 17,250.00 | 16,420.00 | 235.66K | -3.18% | |
17,290.00 | 17,320.00 | 18,190.00 | 17,120.00 | 609.63K | +1.83% | |
17,290.00 | 17,320.00 | 18,190.00 | 17,120.00 | 609.63K | +1.83% | |
16,980.00 | 16,980.00 | 17,170.00 | 16,410.00 | 256.56K | +0.95% | |
16,980.00 | 16,980.00 | 17,170.00 | 16,410.00 | 256.56K | +0.95% | |
16,820.00 | 17,420.00 | 17,780.00 | 16,480.00 | 342.81K | -4.54% | |
16,820.00 | 17,420.00 | 17,780.00 | 16,480.00 | 342.81K | -4.54% | |
17,620.00 | 18,170.00 | 18,500.00 | 17,450.00 | 351.84K | -3.03% | |
17,620.00 | 18,170.00 | 18,500.00 | 17,450.00 | 351.84K | -3.03% | |
18,170.00 | 18,590.00 | 18,970.00 | 18,000.00 | 425.29K | -3.86% | |
18,170.00 | 18,590.00 | 18,970.00 | 18,000.00 | 425.29K | +20.33% | |
18,900.00 | 19,650.00 | 19,680.00 | 18,430.00 | 558.99K | -3.08% | |
19,500.00 | 19,250.00 | 20,500.00 | 19,160.00 | 1.17M | +2.31% | |
19,060.00 | 20,850.00 | 23,750.00 | 18,960.00 | 5.60M | -4.08% | |
19,870.00 | 19,390.00 | 21,300.00 | 19,190.00 | 2.00M | -0.10% | |
19,890.00 | 20,400.00 | 20,550.00 | 19,470.00 | 1.08M | -6.62% | |
21,300.00 | 18,040.00 | 22,150.00 | 17,390.00 | 8.48M | +20.34% |