日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.860 | 103.660 | 103.860 | 103.660 | -3.13% | ||
103.860 | 103.660 | 103.860 | 103.660 | -3.13% | ||
107.220 | 106.700 | 107.220 | 106.700 | +0.81% | ||
107.220 | 106.700 | 107.220 | 106.700 | +0.81% | ||
106.360 | 107.500 | 107.500 | 106.360 | 0.10K | +0.80% | |
106.360 | 107.500 | 107.500 | 106.360 | 0.10K | +0.80% | |
105.520 | 105.480 | 105.520 | 105.480 | +1.83% | ||
105.520 | 105.480 | 105.520 | 105.480 | +1.83% | ||
103.620 | 102.900 | 103.620 | 102.900 | +0.31% | ||
103.620 | 102.900 | 103.620 | 102.900 | +0.31% | ||
103.300 | 107.340 | 107.340 | 103.300 | 0.02K | -1.09% | |
103.300 | 107.340 | 107.340 | 103.300 | 0.02K | -1.09% | |
104.440 | 102.880 | 104.440 | 102.880 | 0.09K | +3.14% | |
104.440 | 102.880 | 104.440 | 102.880 | 0.09K | +3.14% | |
101.260 | 100.700 | 101.260 | 100.700 | -6.03% | ||
101.260 | 100.700 | 101.260 | 100.700 | -6.03% | ||
107.760 | 112.060 | 112.060 | 107.760 | -4.40% | ||
107.760 | 112.060 | 112.060 | 107.760 | -4.40% | ||
112.720 | 113.340 | 113.800 | 112.720 | 0.04K | -0.95% | |
112.720 | 113.340 | 113.800 | 112.720 | 0.04K | -0.95% | |
113.800 | 113.360 | 113.800 | 113.360 | -2.52% | ||
113.800 | 113.360 | 113.800 | 113.360 | -2.52% | ||
116.740 | 115.200 | 116.740 | 115.200 | +0.60% | ||
116.740 | 115.200 | 116.740 | 115.200 | +0.60% | ||
116.040 | 119.640 | 119.640 | 116.040 | 0.01K | -0.12% | |
116.040 | 119.640 | 119.640 | 116.040 | 0.01K | -0.12% | |
116.180 | 113.820 | 116.180 | 113.800 | 0.00K | +11.86% | |
116.180 | 113.820 | 116.180 | 113.800 | 0.00K | +3.12% | |
112.660 | 112.640 | 112.660 | 112.640 | +0.28% | ||
112.340 | 114.300 | 114.520 | 112.340 | 0.01K | -2.31% |