日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
186.42 | 185.50 | 187.19 | 183.00 | 1.22M | +0.53% | |
186.42 | 185.50 | 187.19 | 183.00 | 1.22M | +0.53% | |
185.44 | 184.00 | 188.01 | 183.65 | 2.44M | +6.04% | |
185.44 | 184.00 | 188.01 | 183.65 | 2.44M | +6.04% | |
174.88 | 181.08 | 184.37 | 172.12 | 1.67M | -3.12% | |
174.88 | 181.08 | 184.37 | 172.12 | 1.67M | -3.12% | |
180.52 | 177.50 | 182.50 | 176.30 | 493.19K | +1.48% | |
180.52 | 177.50 | 182.50 | 176.30 | 493.19K | +1.48% | |
177.88 | 176.03 | 178.17 | 173.55 | 583.54K | +1.36% | |
177.88 | 176.03 | 178.17 | 173.55 | 583.54K | +1.36% | |
175.50 | 172.30 | 176.36 | 170.55 | 614.63K | +1.86% | |
175.50 | 172.30 | 176.36 | 170.55 | 614.63K | +1.86% | |
172.29 | 169.10 | 173.50 | 166.70 | 762.80K | +1.12% | |
172.29 | 169.10 | 173.50 | 166.70 | 762.80K | +1.12% | |
170.39 | 169.22 | 171.86 | 168.45 | 474.25K | -0.16% | |
170.39 | 169.22 | 171.86 | 168.45 | 474.25K | -0.16% | |
170.67 | 170.60 | 172.90 | 167.48 | 647.38K | -0.27% | |
170.67 | 170.60 | 172.90 | 167.48 | 647.38K | -0.27% | |
171.13 | 170.35 | 172.96 | 167.50 | 858.32K | +0.87% | |
171.13 | 170.35 | 172.96 | 167.50 | 858.32K | +0.87% | |
169.65 | 172.67 | 173.47 | 169.30 | 595.67K | -2.40% | |
169.65 | 172.67 | 173.47 | 169.30 | 595.67K | -2.40% | |
173.82 | 169.38 | 175.76 | 168.35 | 742.15K | +3.19% | |
173.82 | 169.38 | 175.76 | 168.35 | 742.15K | +3.19% | |
168.44 | 170.01 | 172.80 | 167.50 | 584.53K | -9.64% | |
168.44 | 170.01 | 172.80 | 167.50 | 584.53K | -1.67% | |
171.30 | 179.57 | 181.49 | 170.60 | 1.09M | -4.50% | |
179.37 | 181.00 | 181.60 | 178.00 | 371.76K | -1.17% | |
181.50 | 179.92 | 181.70 | 177.18 | 466.31K | +1.39% | |
179.02 | 182.89 | 183.10 | 178.60 | 612.12K | -2.02% |