日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
254.20 | 254.20 | 254.20 | 254.20 | +0.24% | ||
254.20 | 254.20 | 254.20 | 254.20 | +0.24% | ||
253.60 | 255.00 | 255.00 | 253.60 | 0.06K | -0.08% | |
253.60 | 255.00 | 255.00 | 253.60 | 0.06K | -0.08% | |
253.80 | 253.20 | 254.00 | 253.20 | 0.13K | +1.36% | |
253.80 | 253.20 | 254.00 | 253.20 | 0.13K | +1.36% | |
250.40 | 249.40 | 250.40 | 249.40 | 0.06K | +1.95% | |
250.40 | 249.40 | 250.40 | 249.40 | 0.06K | +1.95% | |
245.60 | 245.40 | 245.60 | 245.40 | 0.13K | +0.82% | |
245.60 | 245.40 | 245.60 | 245.40 | 0.13K | +0.82% | |
243.60 | 247.40 | 247.40 | 243.60 | 0.42K | +5.27% | |
243.60 | 247.40 | 247.40 | 243.60 | 0.42K | +5.27% | |
231.40 | 231.60 | 231.60 | 231.40 | 0.04K | +0.35% | |
231.40 | 231.60 | 231.60 | 231.40 | 0.04K | +0.35% | |
230.60 | 231.00 | 231.00 | 230.60 | 0.01K | +0.44% | |
230.60 | 231.00 | 231.00 | 230.60 | 0.01K | +0.44% | |
229.60 | 230.00 | 230.00 | 229.60 | 0.17K | +0.61% | |
229.60 | 230.00 | 230.00 | 229.60 | 0.17K | +0.61% | |
228.20 | 226.60 | 228.20 | 226.60 | 0.12K | +4.11% | |
228.20 | 226.60 | 228.20 | 226.60 | 0.12K | +4.11% | |
219.20 | 220.40 | 220.40 | 219.20 | 0.18K | -0.27% | |
219.20 | 220.40 | 220.40 | 219.20 | 0.18K | -0.27% | |
219.80 | 219.00 | 219.80 | 219.00 | 0.11K | 0.00% | |
219.80 | 219.00 | 219.80 | 219.00 | 0.11K | 0.00% | |
219.80 | 219.40 | 219.80 | 219.40 | 0.09K | -0.27% | |
219.80 | 219.40 | 219.80 | 219.40 | 0.09K | -0.27% | |
220.40 | 220.40 | 220.40 | 220.40 | +1.01% | ||
220.40 | 220.40 | 220.40 | 220.40 | -13.30% | ||
218.20 | 216.60 | 218.80 | 216.60 | 0.23K | -0.73% | |
219.80 | 218.20 | 219.80 | 218.20 | 0.11K | +2.04% |