日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2900 | 0.2950 | 0.2950 | 0.2900 | 7.00K | +1.75% | |
0.2900 | 0.2950 | 0.2950 | 0.2900 | 7.00K | +1.75% | |
0.2850 | 0.3000 | 0.3000 | 0.2850 | 7.11K | -5.00% | |
0.2850 | 0.3000 | 0.3000 | 0.2850 | 7.11K | -5.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.01K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.01K | 0.00% | |
0.3000 | 0.3250 | 0.3250 | 0.3000 | 34.53K | -7.69% | |
0.3000 | 0.3250 | 0.3250 | 0.3000 | 34.53K | -7.69% | |
0.3250 | 0.3600 | 0.3600 | 0.3250 | 19.54K | -9.72% | |
0.3250 | 0.3600 | 0.3600 | 0.3250 | 19.54K | -9.72% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.81K | -2.70% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.81K | -2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.10K | 0.00% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.10K | 0.00% | |
0.3700 | 0.3800 | 0.3800 | 0.3700 | 2.50K | -2.63% | |
0.3700 | 0.3800 | 0.3800 | 0.3700 | 2.50K | -2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 3.00K | +5.56% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 3.00K | +5.56% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.50K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.50K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.00K | +1.41% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.00K | +1.41% | |
0.3550 | 0.3750 | 0.3800 | 0.3550 | 22.50K | -2.74% | |
0.3550 | 0.3750 | 0.3800 | 0.3550 | 22.50K | -2.74% | |
0.3650 | 0.3500 | 0.3650 | 0.3500 | 7.50K | +4.29% | |
0.3650 | 0.3500 | 0.3650 | 0.3500 | 7.50K | +4.29% | |
0.3500 | 0.3400 | 0.3500 | 0.3400 | 4.50K | +9.38% | |
0.3500 | 0.3400 | 0.3500 | 0.3400 | 4.50K | +20.69% | |
0.3200 | 0.3350 | 0.3350 | 0.3200 | 5.00K | -4.48% | |
0.3350 | 0.3400 | 0.3400 | 0.3350 | 2.00K | -1.47% |