日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4109 | 0.4300 | 0.4300 | 0.4109 | 26.08K | -6.55% | |
0.4109 | 0.4300 | 0.4300 | 0.4109 | 26.08K | -6.55% | |
0.4397 | 0.4200 | 0.4397 | 0.4200 | 42.72K | +6.18% | |
0.4397 | 0.4200 | 0.4397 | 0.4200 | 42.72K | +6.18% | |
0.4141 | 0.4050 | 0.4200 | 0.3792 | 58.20K | +3.78% | |
0.4141 | 0.4050 | 0.4200 | 0.3792 | 58.20K | +3.78% | |
0.3990 | 0.3944 | 0.3990 | 0.3944 | 1.24K | +2.12% | |
0.3990 | 0.3944 | 0.3990 | 0.3944 | 1.24K | +2.12% | |
0.3907 | 0.3933 | 0.3933 | 0.3907 | 11.70K | -2.88% | |
0.3907 | 0.3933 | 0.3933 | 0.3907 | 11.70K | -2.88% | |
0.4023 | 0.3968 | 0.4023 | 0.3968 | 7.50K | -1.88% | |
0.4023 | 0.3968 | 0.4023 | 0.3968 | 7.50K | -1.88% | |
0.4100 | 0.4100 | 0.4115 | 0.4100 | 3.85K | 0.00% | |
0.4100 | 0.4100 | 0.4115 | 0.4100 | 3.85K | 0.00% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 22.55K | +0.79% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 22.55K | +0.79% | |
0.4068 | 0.4068 | 0.4068 | 0.4068 | 3.28K | -1.98% | |
0.4068 | 0.4068 | 0.4068 | 0.4068 | 3.28K | -1.98% | |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 4.05K | +3.34% | |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 4.05K | +3.34% | |
0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.15K | -0.20% | |
0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.15K | -0.20% | |
0.4024 | 0.4145 | 0.4145 | 0.4024 | 13.00K | -5.32% | |
0.4024 | 0.4145 | 0.4145 | 0.4024 | 13.00K | -5.32% | |
0.4250 | 0.4200 | 0.4250 | 0.4200 | 37.24K | +6.25% | |
0.4250 | 0.4200 | 0.4250 | 0.4200 | 37.24K | +3.43% | |
0.4000 | 0.3860 | 0.4000 | 0.3860 | 49.61K | +1.27% | |
0.3950 | 0.3910 | 0.3950 | 0.3910 | 10.00K | -1.57% | |
0.4013 | 0.4013 | 0.4013 | 0.4013 | 1.06K | +4.45% | |
0.3842 | 0.3950 | 0.3950 | 0.3842 | 2.00K | -6.02% |