日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.20000 | 0.39000 | 0.39000 | 0.20000 | 1.49K | -48.72% | |
0.20000 | 0.39000 | 0.39000 | 0.20000 | 1.49K | -48.72% | |
0.39000 | 0.39000 | 0.39000 | 0.39000 | 0.00% | ||
0.39000 | 0.39000 | 0.39000 | 0.39000 | 0.00% | ||
0.39000 | 0.59600 | 0.59600 | 0.27000 | 1.47K | +50.00% | |
0.39000 | 0.59600 | 0.59600 | 0.27000 | 1.47K | +50.00% | |
0.26000 | 0.50000 | 0.67480 | 0.26000 | 1.99K | -49.02% | |
0.26000 | 0.50000 | 0.67480 | 0.26000 | 1.99K | -49.02% | |
0.51000 | 0.15000 | 0.51000 | 0.15000 | 22.99K | +410.00% | |
0.51000 | 0.15000 | 0.51000 | 0.15000 | 22.99K | +410.00% | |
0.10000 | 0.15000 | 0.15000 | 0.10000 | 19.86K | -56.52% | |
0.10000 | 0.15000 | 0.15000 | 0.10000 | 19.86K | -56.52% | |
0.23000 | 0.23000 | 0.23000 | 0.23000 | -11.54% | ||
0.23000 | 0.23000 | 0.23000 | 0.23000 | -11.54% | ||
0.26000 | 0.26000 | 0.26000 | 0.26000 | -21.21% | ||
0.33000 | 0.33000 | 0.33000 | 0.33000 | -17.50% | ||
0.40000 | 0.37830 | 0.40000 | 0.37830 | 11.47K | 0.00% | |
0.40000 | 0.45000 | 0.45000 | 0.40000 | 9.44K | +64.47% | |
0.24320 | 0.23000 | 0.24320 | 0.21500 | 9.51K | -43.44% | |
0.43000 | 0.18990 | 0.46000 | 0.18800 | 34.58K | +575.04% | |
0.06370 | 0.06370 | 0.06370 | 0.06370 | +27.40% | ||
0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.00% | ||
0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.67% | ||
0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.12K | +20.00% | |
0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.20K | -60.00% | |
0.12500 | 0.20000 | 0.20000 | 0.05000 | 0.86K | +25.00% | |
0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.00% | ||
0.08000 | 0.04600 | 0.08000 | 0.04600 | 0.41K | +207.69% | |
0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.00% | ||
0.02600 | 0.02600 | 0.02600 | 0.02600 | -87.00% |