日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142.00 | 148.00 | 150.00 | 139.00 | 75.78M | -3.40% | |
142.00 | 148.00 | 150.00 | 139.00 | 75.78M | -3.40% | |
147.00 | 136.00 | 147.00 | 134.00 | 242.98M | +8.89% | |
147.00 | 136.00 | 147.00 | 134.00 | 242.98M | +8.89% | |
135.00 | 127.00 | 135.00 | 125.00 | 172.35M | +5.47% | |
135.00 | 127.00 | 135.00 | 125.00 | 172.35M | +5.47% | |
128.00 | 131.00 | 131.00 | 124.00 | 89.72M | -1.54% | |
128.00 | 131.00 | 131.00 | 124.00 | 89.72M | -1.54% | |
130.00 | 123.00 | 130.00 | 121.00 | 135.73M | +5.69% | |
130.00 | 123.00 | 130.00 | 121.00 | 135.73M | +5.69% | |
123.00 | 123.00 | 124.00 | 120.00 | 65.18M | 0.00% | |
123.00 | 123.00 | 124.00 | 120.00 | 65.18M | 0.00% | |
123.00 | 130.00 | 130.00 | 122.00 | 60.77M | -3.15% | |
123.00 | 130.00 | 130.00 | 122.00 | 60.77M | -3.15% | |
127.00 | 120.00 | 128.00 | 120.00 | 123.81M | +5.83% | |
127.00 | 120.00 | 128.00 | 120.00 | 123.81M | +5.83% | |
120.00 | 121.00 | 123.00 | 119.00 | 58.27M | -0.83% | |
120.00 | 121.00 | 123.00 | 119.00 | 58.27M | -0.83% | |
121.00 | 121.00 | 125.00 | 120.00 | 59.36M | 0.00% | |
121.00 | 121.00 | 125.00 | 120.00 | 59.36M | 0.00% | |
121.00 | 124.00 | 124.00 | 119.00 | 58.54M | -2.42% | |
121.00 | 124.00 | 124.00 | 119.00 | 58.54M | -2.42% | |
124.00 | 131.00 | 133.00 | 117.00 | 86.50M | -5.34% | |
124.00 | 131.00 | 133.00 | 117.00 | 86.50M | -12.68% | |
131.00 | 122.00 | 131.00 | 119.00 | 219.43M | +7.38% | |
122.00 | 118.00 | 124.00 | 107.00 | 186.62M | +2.52% | |
119.00 | 133.00 | 134.00 | 108.00 | 79.45M | -15.00% | |
140.00 | 150.00 | 151.00 | 138.00 | 40.24M | -7.28% | |
151.00 | 162.00 | 164.00 | 150.00 | 69.63M | -6.79% | |
162.00 | 161.00 | 165.00 | 156.00 | 105.56M | +0.62% |