日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
400,000 | 398,000 | 401,500 | 398,000 | 0.33K | 0.00% | |
400,000 | 398,000 | 401,500 | 398,000 | 0.33K | 0.00% | |
400,000 | 401,000 | 403,000 | 396,000 | 2.66K | -0.37% | |
400,000 | 401,000 | 403,000 | 396,000 | 2.66K | -0.37% | |
401,500 | 402,500 | 404,000 | 400,000 | 1.10K | -0.37% | |
401,500 | 402,500 | 404,000 | 400,000 | 1.10K | -0.37% | |
403,000 | 405,000 | 406,000 | 402,000 | 1.29K | -0.86% | |
403,000 | 405,000 | 406,000 | 402,000 | 1.29K | -0.86% | |
406,500 | 408,500 | 409,500 | 405,000 | 1.53K | +0.12% | |
406,500 | 408,500 | 409,500 | 405,000 | 1.53K | +0.12% | |
406,000 | 407,500 | 409,000 | 405,500 | 2.32K | -0.37% | |
406,000 | 407,500 | 409,000 | 405,500 | 2.32K | -0.37% | |
407,500 | 404,000 | 407,500 | 404,000 | 1.15K | +0.74% | |
407,500 | 404,000 | 407,500 | 404,000 | 1.15K | +0.74% | |
404,500 | 405,500 | 406,000 | 402,500 | 1.80K | -0.12% | |
404,500 | 405,500 | 406,000 | 402,500 | 1.80K | -0.12% | |
405,000 | 400,500 | 405,500 | 399,000 | 2.02K | +2.14% | |
405,000 | 400,500 | 405,500 | 399,000 | 2.02K | +2.14% | |
396,500 | 396,500 | 400,500 | 396,000 | 1.35K | 0.00% | |
396,500 | 396,500 | 400,500 | 396,000 | 1.35K | 0.00% | |
396,500 | 398,000 | 398,000 | 393,000 | 1.22K | +0.25% | |
396,500 | 398,000 | 398,000 | 393,000 | 1.22K | +0.25% | |
395,500 | 396,500 | 401,000 | 394,500 | 2.18K | +0.64% | |
395,500 | 396,500 | 401,000 | 394,500 | 2.18K | -1.13% | |
393,000 | 394,000 | 396,500 | 393,000 | 1.43K | -0.13% | |
393,500 | 390,500 | 394,000 | 387,500 | 1.60K | +0.51% | |
391,500 | 395,000 | 396,000 | 390,500 | 1.36K | -0.76% | |
394,500 | 392,000 | 397,500 | 390,000 | 1.81K | +0.64% | |
392,000 | 390,000 | 395,500 | 389,000 | 2.98K | +2.62% | |
382,000 | 385,500 | 389,000 | 382,000 | 1.61K | -1.29% |