日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,476.0 | 1,483.0 | 1,499.5 | 1,454.0 | 10.95M | -6.43% | |
1,476.0 | 1,483.0 | 1,499.5 | 1,454.0 | 10.95M | -6.43% | |
1,577.5 | 1,575.0 | 1,597.0 | 1,560.5 | 10.97M | +1.94% | |
1,577.5 | 1,575.0 | 1,597.0 | 1,560.5 | 10.97M | +1.94% | |
1,547.5 | 1,588.5 | 1,592.0 | 1,538.0 | 12.44M | -1.75% | |
1,547.5 | 1,588.5 | 1,592.0 | 1,538.0 | 12.44M | -1.75% | |
1,575.0 | 1,610.5 | 1,619.0 | 1,572.5 | 6.70M | -2.17% | |
1,575.0 | 1,610.5 | 1,619.0 | 1,572.5 | 6.70M | -2.17% | |
1,610.0 | 1,635.0 | 1,634.0 | 1,599.5 | 9.59M | -0.53% | |
1,610.0 | 1,635.0 | 1,634.0 | 1,599.5 | 9.59M | -0.53% | |
1,618.5 | 1,597.5 | 1,631.0 | 1,591.5 | 7.23M | +2.11% | |
1,618.5 | 1,597.5 | 1,631.0 | 1,591.5 | 7.23M | +2.11% | |
1,585.0 | 1,568.0 | 1,599.0 | 1,565.0 | 11.43M | -1.74% | |
1,585.0 | 1,568.0 | 1,599.0 | 1,565.0 | 11.43M | -1.74% | |
1,613.0 | 1,620.0 | 1,625.5 | 1,592.0 | 11.43M | +2.77% | |
1,613.0 | 1,620.0 | 1,625.5 | 1,592.0 | 11.43M | +2.77% | |
1,569.5 | 1,518.0 | 1,577.0 | 1,517.0 | 16.85M | +3.63% | |
1,569.5 | 1,518.0 | 1,577.0 | 1,517.0 | 16.85M | +3.63% | |
1,514.5 | 1,555.0 | 1,573.0 | 1,508.5 | 13.63M | -3.57% | |
1,514.5 | 1,555.0 | 1,573.0 | 1,508.5 | 13.63M | -3.57% | |
1,570.5 | 1,578.0 | 1,599.0 | 1,566.0 | 10.37M | -0.41% | |
1,570.5 | 1,578.0 | 1,599.0 | 1,566.0 | 10.37M | -0.41% | |
1,577.0 | 1,600.5 | 1,624.0 | 1,568.5 | 9.95M | +6.84% | |
1,577.0 | 1,600.5 | 1,624.0 | 1,568.5 | 9.95M | -0.25% | |
1,581.0 | 1,597.5 | 1,616.0 | 1,560.0 | 11.35M | +0.93% | |
1,566.5 | 1,589.0 | 1,605.5 | 1,551.5 | 13.12M | -2.82% | |
1,612.0 | 1,592.0 | 1,627.0 | 1,568.0 | 9.80M | -0.74% | |
1,624.0 | 1,661.5 | 1,682.5 | 1,606.0 | 14.29M | 0.00% | |
1,624.0 | 1,662.5 | 1,674.5 | 1,609.0 | 12.96M | -3.13% | |
1,676.5 | 1,652.5 | 1,709.5 | 1,648.0 | 19.45M | +0.33% |