日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,095.0 | 5,076.0 | 5,131.0 | 5,065.0 | 1.57M | +0.61% | |
5,095.0 | 5,076.0 | 5,131.0 | 5,065.0 | 1.57M | +0.61% | |
5,064.0 | 5,059.0 | 5,095.0 | 5,013.0 | 3.20M | +0.66% | |
5,064.0 | 5,059.0 | 5,095.0 | 5,013.0 | 3.20M | +0.66% | |
5,031.0 | 5,060.0 | 5,071.0 | 4,973.0 | 3.27M | -0.91% | |
5,031.0 | 5,060.0 | 5,071.0 | 4,973.0 | 3.27M | -0.91% | |
5,077.0 | 5,100.0 | 5,099.0 | 5,040.0 | 4.01M | -0.65% | |
5,077.0 | 5,100.0 | 5,099.0 | 5,040.0 | 4.01M | -0.65% | |
5,110.0 | 5,031.0 | 5,119.0 | 5,042.0 | 6.08M | +1.81% | |
5,110.0 | 5,031.0 | 5,119.0 | 5,042.0 | 6.08M | +1.81% | |
5,019.0 | 4,955.0 | 5,027.0 | 4,924.0 | 5.49M | +1.01% | |
5,019.0 | 4,955.0 | 5,027.0 | 4,924.0 | 5.49M | +1.01% | |
4,969.0 | 4,900.0 | 4,999.0 | 4,892.0 | 7.60M | +3.18% | |
4,969.0 | 4,900.0 | 4,999.0 | 4,892.0 | 7.60M | +3.18% | |
4,816.0 | 4,791.0 | 4,840.0 | 4,663.0 | 5.27M | +1.20% | |
4,816.0 | 4,791.0 | 4,840.0 | 4,663.0 | 5.27M | +1.20% | |
4,759.0 | 4,775.0 | 4,788.0 | 4,671.0 | 5.73M | -0.10% | |
4,759.0 | 4,775.0 | 4,788.0 | 4,671.0 | 5.73M | -0.10% | |
4,764.0 | 4,719.0 | 4,781.0 | 4,688.0 | 4.98M | +2.23% | |
4,764.0 | 4,719.0 | 4,781.0 | 4,688.0 | 4.98M | +2.23% | |
4,660.0 | 4,714.0 | 4,732.0 | 4,631.0 | 4.95M | -1.50% | |
4,660.0 | 4,714.0 | 4,732.0 | 4,631.0 | 4.95M | -1.50% | |
4,731.0 | 4,968.0 | 4,969.0 | 4,731.0 | 7.88M | -7.14% | |
4,731.0 | 4,968.0 | 4,969.0 | 4,731.0 | 7.88M | -5.19% | |
4,990.0 | 4,783.0 | 4,990.0 | 4,752.0 | 15.78M | +5.88% | |
4,713.0 | 4,615.0 | 4,713.0 | 4,591.0 | 3.19M | +2.12% | |
4,615.0 | 4,706.0 | 4,713.0 | 4,611.0 | 2.64M | -1.93% | |
4,706.0 | 4,697.0 | 4,726.0 | 4,658.0 | 2.97M | +0.41% | |
4,687.0 | 4,720.0 | 4,752.0 | 4,671.0 | 3.64M | -0.91% | |
4,730.0 | 4,590.0 | 4,742.0 | 4,565.0 | 4.84M | +3.14% |