日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
588.30 | 593.90 | 593.90 | 585.00 | 2.42K | -1.92% | |
588.30 | 593.90 | 593.90 | 585.00 | 2.42K | -1.92% | |
599.80 | 608.90 | 608.90 | 595.00 | 5.34K | +0.08% | |
599.80 | 608.90 | 608.90 | 595.00 | 5.34K | +0.08% | |
599.30 | 600.00 | 600.00 | 599.00 | 0.94K | +2.25% | |
599.30 | 600.00 | 600.00 | 599.00 | 0.94K | +2.25% | |
586.10 | 588.80 | 592.80 | 574.00 | 22.03K | +0.86% | |
586.10 | 588.80 | 592.80 | 574.00 | 22.03K | +0.86% | |
581.10 | 562.00 | 584.00 | 559.00 | 19.80K | +3.92% | |
581.10 | 562.00 | 584.00 | 559.00 | 19.80K | +3.92% | |
559.20 | 569.00 | 569.00 | 558.00 | 4.94K | +1.14% | |
559.20 | 569.00 | 569.00 | 558.00 | 4.94K | +1.14% | |
552.90 | 555.00 | 556.00 | 544.60 | 5.40K | +1.02% | |
552.90 | 555.00 | 556.00 | 544.60 | 5.40K | +1.02% | |
547.30 | 547.60 | 547.60 | 544.90 | 0.86K | -0.05% | |
547.30 | 547.60 | 547.60 | 544.90 | 0.86K | -0.05% | |
547.60 | 550.00 | 550.00 | 540.00 | 4.07K | -0.35% | |
547.60 | 550.00 | 550.00 | 540.00 | 4.07K | -0.35% | |
549.50 | 544.70 | 549.50 | 549.50 | 0.00% | ||
549.50 | 544.70 | 549.50 | 549.50 | 0.00% | ||
549.50 | 544.70 | 553.00 | 544.70 | 3.74K | +0.88% | |
549.50 | 544.70 | 553.00 | 544.70 | 3.74K | +0.88% | |
544.70 | 545.00 | 551.20 | 543.90 | 17.27K | -0.06% | |
544.70 | 545.00 | 551.20 | 543.90 | 17.27K | -0.06% | |
545.00 | 532.00 | 555.00 | 532.00 | 3.01K | +1.87% | |
545.00 | 532.00 | 555.00 | 532.00 | 3.01K | +1.87% | |
535.00 | 546.00 | 546.00 | 532.00 | 3.60K | +0.60% | |
535.00 | 546.00 | 546.00 | 532.00 | 3.60K | +0.60% | |
531.80 | 555.00 | 555.00 | 500.00 | 29.37K | -3.03% | |
531.80 | 555.00 | 555.00 | 500.00 | 29.37K | -9.60% |