日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,475.00 | 2,495.00 | 2,505.00 | 2,455.00 | 320.52K | -1.20% | |
2,475.00 | 2,495.00 | 2,505.00 | 2,455.00 | 320.52K | -1.20% | |
2,505.00 | 2,590.00 | 2,590.00 | 2,500.00 | 470.77K | -1.18% | |
2,505.00 | 2,590.00 | 2,590.00 | 2,500.00 | 470.77K | -1.18% | |
2,535.00 | 2,475.00 | 2,580.00 | 2,475.00 | 754.46K | +1.81% | |
2,535.00 | 2,475.00 | 2,580.00 | 2,475.00 | 754.46K | +1.81% | |
2,490.00 | 2,480.00 | 2,650.00 | 2,415.00 | 2.47M | +1.63% | |
2,490.00 | 2,480.00 | 2,650.00 | 2,415.00 | 2.47M | +1.63% | |
2,450.00 | 2,495.00 | 2,510.00 | 2,440.00 | 704.31K | -1.80% | |
2,450.00 | 2,495.00 | 2,510.00 | 2,440.00 | 704.31K | -1.80% | |
2,495.00 | 2,555.00 | 2,600.00 | 2,480.00 | 600.65K | -2.16% | |
2,495.00 | 2,555.00 | 2,600.00 | 2,480.00 | 600.65K | -2.16% | |
2,550.00 | 2,570.00 | 2,610.00 | 2,530.00 | 1.02M | -0.58% | |
2,550.00 | 2,570.00 | 2,610.00 | 2,530.00 | 1.02M | -0.58% | |
2,565.00 | 2,560.00 | 2,605.00 | 2,550.00 | 631.64K | +0.20% | |
2,565.00 | 2,560.00 | 2,605.00 | 2,550.00 | 631.64K | +0.20% | |
2,560.00 | 2,610.00 | 2,610.00 | 2,545.00 | 576.31K | -0.97% | |
2,560.00 | 2,610.00 | 2,610.00 | 2,545.00 | 576.31K | -0.97% | |
2,585.00 | 2,690.00 | 2,685.00 | 2,550.00 | 809.10K | -3.00% | |
2,585.00 | 2,690.00 | 2,685.00 | 2,550.00 | 809.10K | -3.00% | |
2,665.00 | 2,740.00 | 2,740.00 | 2,640.00 | 1.04M | -2.74% | |
2,665.00 | 2,740.00 | 2,740.00 | 2,640.00 | 1.04M | -2.74% | |
2,740.00 | 2,760.00 | 2,790.00 | 2,725.00 | 1.83M | +10.71% | |
2,740.00 | 2,760.00 | 2,790.00 | 2,725.00 | 1.83M | -0.54% | |
2,755.00 | 2,640.00 | 2,795.00 | 2,625.00 | 4.62M | +5.96% | |
2,600.00 | 2,695.00 | 2,705.00 | 2,600.00 | 1.60M | -3.88% | |
2,705.00 | 2,630.00 | 2,725.00 | 2,585.00 | 2.50M | +4.24% | |
2,595.00 | 2,550.00 | 2,645.00 | 2,550.00 | 1.30M | +1.96% | |
2,545.00 | 2,530.00 | 2,600.00 | 2,500.00 | 869.60K | +0.39% | |
2,535.00 | 2,600.00 | 2,620.00 | 2,435.00 | 1.11M | -3.98% |