日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0029 | 0.0013 | 0.0029 | 0.0013 | 59.00K | +123.08% | |
0.0029 | 0.0013 | 0.0029 | 0.0013 | 59.00K | +123.08% | |
0.0013 | 0.0015 | 0.0015 | 0.0013 | 138.93K | -56.67% | |
0.0013 | 0.0015 | 0.0015 | 0.0013 | 138.93K | -56.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0017 | 430.00K | -14.29% | |
0.0030 | 0.0030 | 0.0030 | 0.0017 | 430.00K | -14.29% | |
0.0035 | 0.0038 | 0.0038 | 0.0035 | 2.00K | 0.00% | |
0.0035 | 0.0038 | 0.0038 | 0.0035 | 2.00K | 0.00% | |
0.0035 | 0.0030 | 0.0035 | 0.0020 | 3.85M | +6.06% | |
0.0035 | 0.0030 | 0.0035 | 0.0020 | 3.85M | +6.06% | |
0.0033 | 0.0031 | 0.0033 | 0.0031 | 100.10K | +10.00% | |
0.0033 | 0.0031 | 0.0033 | 0.0031 | 100.10K | +10.00% | |
0.0030 | 0.0030 | 0.0034 | 0.0030 | 2.74M | -14.29% | |
0.0030 | 0.0030 | 0.0034 | 0.0030 | 2.74M | -14.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 10.00K | +9.38% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 10.00K | +9.38% | |
0.0032 | 0.0033 | 0.0033 | 0.0032 | 106.90K | -30.43% | |
0.0032 | 0.0033 | 0.0033 | 0.0032 | 106.90K | -30.43% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 10.00K | +48.39% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 10.00K | +48.39% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 23.03K | -32.61% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 23.03K | -32.61% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.00K | +43.75% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.00K | -31.91% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.00K | +2.17% | |
0.0046 | 0.0032 | 0.0046 | 0.0032 | 11.00K | +43.75% | |
0.0032 | 0.0041 | 0.0044 | 0.0032 | 792.93K | -23.81% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.10K | 0.00% | |
0.0042 | 0.0034 | 0.0042 | 0.0034 | 12.00K | -10.64% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.00K | +62.07% |