日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75.000 | 75.000 | 75.000 | 75.000 | 1.99K | +0.13% | |
75.000 | 75.000 | 75.000 | 75.000 | 1.99K | +0.13% | |
74.900 | 74.900 | 74.900 | 74.900 | 0.13K | +0.12% | |
74.900 | 74.900 | 74.900 | 74.900 | 0.13K | +0.12% | |
74.810 | 74.800 | 75.000 | 74.800 | 181.08K | -0.12% | |
74.810 | 74.800 | 75.000 | 74.800 | 181.08K | -0.12% | |
74.900 | 74.900 | 74.900 | 73.770 | 97.83K | -0.11% | |
74.900 | 74.900 | 74.900 | 73.770 | 97.83K | -0.11% | |
74.980 | 74.980 | 74.980 | 74.980 | 13.09K | -0.03% | |
74.980 | 74.980 | 74.980 | 74.980 | 13.09K | -0.03% | |
75.000 | 75.000 | 75.000 | 75.000 | 2.99K | -1.20% | |
75.000 | 75.000 | 75.000 | 75.000 | 2.99K | -1.20% | |
75.910 | 75.910 | 75.910 | 75.910 | 0.15K | -0.09% | |
75.910 | 75.910 | 75.910 | 75.910 | 0.15K | -0.09% | |
75.980 | 75.990 | 75.990 | 75.000 | 4.93K | -0.01% | |
75.990 | 75.990 | 75.990 | 75.990 | 4.27K | -0.01% | |
76.000 | 76.000 | 76.000 | 76.000 | 0.91K | +0.66% | |
75.500 | 75.500 | 75.500 | 75.500 | 0.11K | +0.65% | |
75.010 | 73.000 | 75.010 | 73.000 | 139.87K | +0.01% | |
75.000 | 74.170 | 75.000 | 74.170 | 11.07K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 1.08K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 1.80K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 17.80K | +0.85% | |
74.370 | 74.370 | 74.370 | 74.370 | 3.05K | -0.84% | |
75.000 | 75.000 | 75.000 | 75.000 | 12.50K | +1.35% | |
74.000 | 75.000 | 75.000 | 74.000 | 28.69K | -1.33% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.17K | +2.81% | |
72.950 | 74.200 | 74.200 | 72.000 | 987.77K | -2.73% | |
75.000 | 75.000 | 75.000 | 75.000 | 200.14K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 2.86K | 0.00% |