日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,837.0 | 2,754.0 | 2,854.0 | 2,740.0 | 1.26M | +1.18% | |
2,837.0 | 2,754.0 | 2,854.0 | 2,740.0 | 1.26M | +1.18% | |
2,804.0 | 2,898.0 | 2,919.0 | 2,801.0 | 1.25M | -3.24% | |
2,804.0 | 2,898.0 | 2,919.0 | 2,801.0 | 1.25M | -3.24% | |
2,898.0 | 2,911.0 | 2,998.0 | 2,841.0 | 1.56M | -0.07% | |
2,898.0 | 2,911.0 | 2,998.0 | 2,841.0 | 1.56M | -0.07% | |
2,900.0 | 2,989.0 | 2,989.0 | 2,641.0 | 9.77M | -12.65% | |
2,900.0 | 2,989.0 | 2,989.0 | 2,641.0 | 9.77M | -12.65% | |
3,320.0 | 3,400.0 | 3,460.0 | 3,260.0 | 463.10K | -1.19% | |
3,320.0 | 3,400.0 | 3,460.0 | 3,260.0 | 463.10K | -1.19% | |
3,360.0 | 3,320.0 | 3,365.0 | 3,305.0 | 193.50K | +0.75% | |
3,360.0 | 3,320.0 | 3,365.0 | 3,305.0 | 193.50K | +0.75% | |
3,335.0 | 3,300.0 | 3,370.0 | 3,270.0 | 237.60K | +2.30% | |
3,335.0 | 3,300.0 | 3,370.0 | 3,270.0 | 237.60K | +2.30% | |
3,260.0 | 3,235.0 | 3,305.0 | 3,175.0 | 182.50K | +0.77% | |
3,260.0 | 3,235.0 | 3,305.0 | 3,175.0 | 182.50K | +0.77% | |
3,235.0 | 3,215.0 | 3,270.0 | 3,205.0 | 173.10K | +0.15% | |
3,235.0 | 3,215.0 | 3,270.0 | 3,205.0 | 173.10K | +0.15% | |
3,230.0 | 3,200.0 | 3,230.0 | 3,150.0 | 199.70K | +4.19% | |
3,230.0 | 3,200.0 | 3,230.0 | 3,150.0 | 199.70K | +4.19% | |
3,100.0 | 3,075.0 | 3,115.0 | 3,030.0 | 113.50K | +0.81% | |
3,100.0 | 3,075.0 | 3,115.0 | 3,030.0 | 113.50K | +0.81% | |
3,075.0 | 3,070.0 | 3,115.0 | 3,050.0 | 162.70K | -1.60% | |
3,075.0 | 3,070.0 | 3,115.0 | 3,050.0 | 162.70K | +8.39% | |
3,125.0 | 3,120.0 | 3,135.0 | 3,085.0 | 176.10K | +1.30% | |
3,085.0 | 3,020.0 | 3,095.0 | 3,005.0 | 145.40K | +2.83% | |
3,000.0 | 3,065.0 | 3,105.0 | 3,000.0 | 112.20K | -2.91% | |
3,090.0 | 3,105.0 | 3,140.0 | 3,065.0 | 101.80K | +0.65% | |
3,070.0 | 3,120.0 | 3,200.0 | 3,065.0 | 144.10K | -0.65% | |
3,090.0 | 3,145.0 | 3,180.0 | 3,025.0 | 159.70K | -1.75% |