日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,014.00 | 2,010.00 | 2,030.20 | 2,010.00 | 0.11K | +5.67% | |
2,014.00 | 2,010.00 | 2,030.20 | 2,010.00 | 0.11K | +5.67% | |
1,906.00 | 1,928.00 | 1,928.00 | 1,903.00 | 0.22K | +0.16% | |
1,906.00 | 1,928.00 | 1,928.00 | 1,903.00 | 0.22K | +0.16% | |
1,903.00 | 1,900.00 | 1,903.00 | 1,900.00 | 0.04K | +3.99% | |
1,903.00 | 1,900.00 | 1,903.00 | 1,900.00 | 0.04K | +3.99% | |
1,830.00 | 1,800.00 | 1,830.00 | 1,800.00 | 0.02K | 0.00% | |
1,830.00 | 1,800.00 | 1,830.00 | 1,800.00 | 0.02K | 0.00% | |
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.65% | ||
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.65% | ||
1,841.99 | 1,841.99 | 1,841.99 | 1,841.99 | +0.39% | ||
1,841.99 | 1,841.99 | 1,841.99 | 1,841.99 | +0.39% | ||
1,834.79 | 1,755.00 | 1,834.79 | 1,737.51 | 0.06K | +4.85% | |
1,834.79 | 1,755.00 | 1,834.79 | 1,737.51 | 0.06K | +4.85% | |
1,750.00 | 1,720.00 | 1,752.00 | 1,701.80 | 3.46K | -0.57% | |
1,750.00 | 1,720.00 | 1,752.00 | 1,701.80 | 3.46K | -0.57% | |
1,760.00 | 1,755.00 | 1,760.00 | 1,755.00 | 0.02K | +1.62% | |
1,760.00 | 1,755.00 | 1,760.00 | 1,755.00 | 0.02K | +1.62% | |
1,732.00 | 1,720.00 | 1,732.00 | 1,720.00 | 2.41K | -1.87% | |
1,732.00 | 1,720.00 | 1,732.00 | 1,720.00 | 2.41K | -1.87% | |
1,765.00 | 1,720.00 | 1,765.00 | 1,720.00 | 2.01K | -0.01% | |
1,765.00 | 1,720.00 | 1,765.00 | 1,720.00 | 2.01K | -0.01% | |
1,765.24 | 1,779.21 | 1,779.21 | 1,765.00 | 0.26K | -3.54% | |
1,765.24 | 1,779.21 | 1,779.21 | 1,765.00 | 0.26K | -3.54% | |
1,830.00 | 1,750.00 | 1,880.00 | 1,750.00 | 1.18K | +7.27% | |
1,830.00 | 1,750.00 | 1,880.00 | 1,750.00 | 1.18K | -9.14% | |
1,706.00 | 1,667.00 | 1,706.00 | 1,667.00 | 0.05K | +0.42% | |
1,698.82 | 1,685.01 | 1,698.82 | 1,685.01 | 0.27K | -2.02% | |
1,733.80 | 1,708.02 | 1,733.80 | 1,708.02 | 0.04K | +1.51% | |
1,708.02 | 1,745.00 | 1,745.00 | 1,708.02 | 0.04K | -4.42% |