日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.3000 | 2.0900 | 2.4264 | 2.0900 | 10.65K | -4.96% | |
2.3000 | 2.0900 | 2.4264 | 2.0900 | 10.65K | -4.96% | |
2.4200 | 2.4300 | 2.7076 | 2.3000 | 26.22K | +2.98% | |
2.4200 | 2.4300 | 2.7076 | 2.3000 | 26.22K | +2.98% | |
2.3500 | 2.1600 | 2.5000 | 2.1410 | 14.20K | +13.64% | |
2.3500 | 2.1600 | 2.5000 | 2.1410 | 14.20K | +13.64% | |
2.0680 | 2.1000 | 2.1000 | 2.0000 | 15.94K | +9.42% | |
2.0680 | 2.1000 | 2.1000 | 2.0000 | 15.94K | +9.42% | |
1.8900 | 1.9000 | 1.9360 | 1.8900 | 9.24K | -4.55% | |
1.8900 | 1.9000 | 1.9360 | 1.8900 | 9.24K | -4.55% | |
1.9800 | 1.9599 | 1.9800 | 1.9599 | 4.32K | +8.20% | |
1.9800 | 1.9599 | 1.9800 | 1.9599 | 4.32K | +8.20% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | -9.25% | ||
1.8300 | 1.8300 | 1.8300 | 1.8300 | -9.25% | ||
2.0166 | 1.9000 | 2.0166 | 1.9000 | 5.17K | +9.01% | |
2.0166 | 1.9000 | 2.0166 | 1.9000 | 5.17K | +9.01% | |
1.8500 | 1.8800 | 1.8800 | 1.7500 | 7.44K | -4.15% | |
1.8500 | 1.8800 | 1.8800 | 1.7500 | 7.44K | -4.15% | |
1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.17K | +8.43% | |
1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.17K | +8.43% | |
1.7800 | 2.0800 | 2.0800 | 1.7800 | 1.24K | -10.55% | |
1.7800 | 2.0800 | 2.0800 | 1.7800 | 1.24K | -10.55% | |
1.9900 | 1.8400 | 1.9900 | 1.8400 | 5.82K | +5.85% | |
1.9900 | 1.8400 | 1.9900 | 1.8400 | 5.82K | +5.85% | |
1.8800 | 1.7100 | 1.8800 | 1.6300 | 1.08K | -1.05% | |
1.8800 | 1.7100 | 1.8800 | 1.6300 | 1.08K | -1.05% | |
1.9000 | 1.9508 | 1.9508 | 1.9000 | 0.77K | -3.55% | |
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.01K | -7.08% | |
2.1200 | 2.3000 | 2.3000 | 2.1200 | 0.63K | -7.83% | |
2.3000 | 2.2000 | 2.3000 | 2.2000 | 1.08K | 0.00% |