日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
424.00 | 419.50 | 429.00 | 419.50 | 1.01M | +2.29% | |
424.00 | 419.50 | 429.00 | 419.50 | 1.01M | +2.29% | |
414.50 | 419.00 | 423.00 | 412.50 | 517.07K | -1.07% | |
414.50 | 419.00 | 423.00 | 412.50 | 517.07K | -1.07% | |
419.00 | 415.00 | 422.00 | 413.00 | 437.72K | +0.36% | |
419.00 | 415.00 | 422.00 | 413.00 | 437.72K | +0.36% | |
417.50 | 424.00 | 424.00 | 415.50 | 534.44K | -0.83% | |
417.50 | 424.00 | 424.00 | 415.50 | 534.44K | -0.83% | |
421.00 | 430.50 | 434.50 | 421.00 | 701.75K | -1.75% | |
421.00 | 430.50 | 434.50 | 421.00 | 701.75K | -1.75% | |
428.50 | 438.50 | 442.50 | 424.00 | 1.23M | -1.49% | |
428.50 | 438.50 | 442.50 | 424.00 | 1.23M | -1.49% | |
435.00 | 424.00 | 442.50 | 416.50 | 2.12M | +3.69% | |
435.00 | 424.00 | 442.50 | 416.50 | 2.12M | +3.69% | |
419.50 | 450.00 | 450.00 | 419.50 | 3.12M | -5.09% | |
419.50 | 450.00 | 450.00 | 419.50 | 3.12M | -5.09% | |
442.00 | 443.00 | 448.50 | 438.50 | 1.33M | 0.00% | |
442.00 | 443.00 | 448.50 | 438.50 | 1.33M | 0.00% | |
442.00 | 437.50 | 445.50 | 434.00 | 1.58M | 0.00% | |
442.00 | 437.50 | 445.50 | 434.00 | 1.58M | 0.00% | |
442.00 | 427.00 | 448.00 | 425.00 | 2.85M | +4.99% | |
442.00 | 427.00 | 448.00 | 425.00 | 2.85M | +4.99% | |
421.00 | 423.50 | 427.50 | 416.50 | 1.12M | -0.71% | |
421.00 | 423.50 | 427.50 | 416.50 | 1.12M | -0.24% | |
422.00 | 405.00 | 427.00 | 402.00 | 3.07M | +5.11% | |
401.50 | 404.00 | 411.50 | 401.00 | 1.61M | -0.37% | |
403.00 | 402.50 | 405.50 | 396.00 | 1.39M | +1.00% | |
399.00 | 388.00 | 399.50 | 388.00 | 1.51M | +3.77% | |
384.50 | 393.00 | 403.00 | 381.00 | 1.94M | -2.66% | |
395.00 | 383.00 | 395.00 | 381.00 | 857.35K | +3.13% |