日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
481.10 | 489.10 | 492.00 | 477.10 | 125.38K | -2.47% | |
481.10 | 489.10 | 492.00 | 477.10 | 125.38K | -2.47% | |
493.30 | 490.40 | 501.80 | 490.40 | 3.68K | +0.59% | |
493.30 | 490.40 | 501.80 | 490.40 | 3.68K | +0.59% | |
490.40 | 495.70 | 496.00 | 486.10 | 15.61K | -1.07% | |
490.40 | 495.70 | 496.00 | 486.10 | 15.61K | -1.07% | |
495.70 | 503.00 | 503.00 | 479.40 | 15.41K | +0.45% | |
495.70 | 503.00 | 503.00 | 479.40 | 15.41K | +0.45% | |
493.50 | 499.90 | 500.90 | 493.00 | 11.91K | -1.48% | |
493.50 | 499.90 | 500.90 | 493.00 | 11.91K | -1.48% | |
500.90 | 503.00 | 503.00 | 490.00 | 70.09K | +1.93% | |
500.90 | 503.00 | 503.00 | 490.00 | 70.09K | +1.93% | |
491.40 | 491.50 | 496.80 | 491.40 | 2.48K | -1.09% | |
491.40 | 491.50 | 496.80 | 491.40 | 2.48K | -1.09% | |
496.80 | 499.00 | 499.10 | 490.00 | 53.10K | -0.46% | |
496.80 | 499.00 | 499.10 | 490.00 | 53.10K | -0.46% | |
499.10 | 513.80 | 513.90 | 499.10 | 195.66K | -0.74% | |
499.10 | 513.80 | 513.90 | 499.10 | 195.66K | -0.74% | |
502.80 | 518.90 | 518.90 | 500.00 | 11.10K | -0.83% | |
502.80 | 518.90 | 518.90 | 500.00 | 11.10K | -0.83% | |
507.00 | 527.80 | 527.80 | 505.00 | 25.50K | +0.40% | |
507.00 | 527.80 | 527.80 | 505.00 | 25.50K | +0.40% | |
505.00 | 512.60 | 512.60 | 500.00 | 7.97K | -1.48% | |
505.00 | 512.60 | 512.60 | 500.00 | 7.97K | -1.48% | |
512.60 | 515.30 | 515.30 | 510.10 | 4.94K | -0.50% | |
512.60 | 515.30 | 515.30 | 510.10 | 4.94K | -0.50% | |
515.20 | 512.90 | 517.60 | 506.00 | 28.68K | +0.45% | |
515.20 | 512.90 | 517.60 | 506.00 | 28.68K | +7.09% | |
512.90 | 522.00 | 522.00 | 505.00 | 34.43K | -0.43% | |
515.10 | 522.00 | 522.00 | 505.10 | 19.78K | +0.63% |