日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,660.000 | 1,667.000 | 1,667.000 | 1,660.000 | 0.36K | -1.76% | |
1,660.000 | 1,667.000 | 1,667.000 | 1,660.000 | 0.36K | -1.76% | |
1,689.700 | 1,685.000 | 1,689.700 | 1,685.000 | 0.18K | +0.99% | |
1,689.700 | 1,685.000 | 1,689.700 | 1,685.000 | 0.18K | +0.99% | |
1,673.100 | 1,686.300 | 1,686.300 | 1,673.100 | 2.07K | +2.52% | |
1,673.100 | 1,686.300 | 1,686.300 | 1,673.100 | 2.07K | +2.52% | |
1,632.000 | 1,662.000 | 1,662.000 | 1,632.000 | 0.57K | -1.09% | |
1,632.000 | 1,662.000 | 1,662.000 | 1,632.000 | 0.57K | -1.09% | |
1,650.000 | 1,650.000 | 1,650.000 | 1,650.000 | +0.61% | ||
1,650.000 | 1,650.000 | 1,650.000 | 1,650.000 | +0.61% | ||
1,640.010 | 1,649.000 | 1,649.000 | 1,640.010 | 0.26K | +1.24% | |
1,640.010 | 1,649.000 | 1,649.000 | 1,640.010 | 0.26K | +1.24% | |
1,620.000 | 1,620.000 | 1,620.000 | 1,620.000 | 0.00% | ||
1,620.000 | 1,620.000 | 1,620.000 | 1,620.000 | 0.00% | ||
1,620.000 | 1,619.000 | 1,620.000 | 1,616.000 | 0.33K | +2.02% | |
1,620.000 | 1,619.000 | 1,620.000 | 1,616.000 | 0.33K | +2.02% | |
1,588.000 | 1,593.000 | 1,593.000 | 1,588.000 | 0.20K | +0.51% | |
1,588.000 | 1,593.000 | 1,593.000 | 1,588.000 | 0.20K | +0.51% | |
1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | +1.67% | ||
1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | +1.67% | ||
1,554.000 | 1,552.000 | 1,554.000 | 1,552.000 | 1.62K | -1.96% | |
1,554.000 | 1,552.000 | 1,554.000 | 1,552.000 | 1.62K | -1.96% | |
1,585.000 | 1,585.000 | 1,585.000 | 1,585.000 | -0.19% | ||
1,585.000 | 1,585.000 | 1,585.000 | 1,585.000 | -0.19% | ||
1,588.010 | 1,588.010 | 1,588.010 | 1,588.010 | -4.34% | ||
1,588.010 | 1,588.010 | 1,588.010 | 1,588.010 | -0.44% | ||
1,595.000 | 1,590.010 | 1,595.000 | 1,590.010 | 0.24K | +0.95% | |
1,580.000 | 1,586.000 | 1,586.000 | 1,580.000 | 0.49K | +0.01% | |
1,579.790 | 1,579.790 | 1,579.790 | 1,579.790 | +2.58% | ||
1,540.000 | 1,551.550 | 1,551.550 | 1,512.900 | 0.08K | +0.92% |