日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.300 | 11.300 | 11.300 | 11.300 | 0.02K | +1.25% | |
11.300 | 11.300 | 11.300 | 11.300 | 0.02K | +1.25% | |
11.160 | 11.240 | 11.160 | 11.160 | 0.00K | -0.80% | |
11.160 | 11.240 | 11.160 | 11.160 | 0.00K | -0.80% | |
11.250 | 11.300 | 11.400 | 11.200 | 1.56K | +0.81% | |
11.250 | 11.300 | 11.400 | 11.200 | 1.56K | +0.81% | |
11.160 | 11.270 | 11.160 | 11.160 | 0.00K | +0.09% | |
11.160 | 11.270 | 11.160 | 11.160 | 0.00K | +0.09% | |
11.150 | 11.270 | 11.150 | 11.150 | 0.01K | -0.80% | |
11.150 | 11.270 | 11.150 | 11.150 | 0.01K | -0.80% | |
11.240 | 11.350 | 11.240 | 11.240 | 0.00K | +0.72% | |
11.240 | 11.350 | 11.240 | 11.240 | 0.00K | +0.72% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.01K | 0.00% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.01K | 0.00% | |
11.160 | 11.200 | 11.160 | 11.160 | 0.00K | -0.36% | |
11.160 | 11.200 | 11.160 | 11.160 | 0.00K | -0.36% | |
11.200 | 11.330 | 11.200 | 11.200 | 0.05K | -1.75% | |
11.200 | 11.330 | 11.200 | 11.200 | 0.05K | -1.75% | |
11.400 | 11.400 | 11.400 | 11.400 | 0.20K | +2.33% | |
11.400 | 11.400 | 11.400 | 11.400 | 0.20K | +2.33% | |
11.140 | 11.370 | 11.390 | 11.140 | 0.92K | -0.18% | |
11.140 | 11.370 | 11.390 | 11.140 | 0.92K | -0.18% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.00K | -1.67% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.00K | -1.67% | |
11.350 | 11.160 | 11.350 | 11.350 | 0.01K | -0.44% | |
11.350 | 11.160 | 11.350 | 11.350 | 0.01K | +0.44% | |
11.400 | 11.350 | 11.400 | 11.400 | 0.01K | +2.15% | |
11.160 | 11.160 | 11.160 | 11.160 | 0.10K | 0.00% | |
11.160 | 11.160 | 11.160 | 11.160 | 0.00K | 0.00% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.92K | -1.50% |