日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9800 | 1.4600 | 1.4600 | 0.9800 | 1.01M | -39.51% | |
1.6200 | 2.6000 | 2.6400 | 1.6200 | 3.82M | -40.00% | |
2.7000 | 2.8300 | 2.8300 | 2.6700 | 81.00K | -4.59% | |
2.8300 | 2.8600 | 2.8600 | 2.8100 | 19.00K | -2.41% | |
2.9000 | 2.8900 | 2.9000 | 2.8500 | 6.00K | +1.40% | |
2.8600 | 2.8800 | 2.8900 | 2.8600 | 3.00K | +0.35% | |
2.8500 | 2.8600 | 2.8900 | 2.8100 | 18.00K | -1.72% | |
2.9000 | 2.8800 | 2.9500 | 2.8800 | 10.00K | +1.75% | |
2.8500 | 2.8200 | 2.8500 | 2.8000 | 25.00K | +1.06% | |
2.8200 | 2.9000 | 2.9000 | 2.8200 | 46.00K | -1.40% | |
2.8600 | 2.8900 | 2.9000 | 2.8200 | 61.00K | -4.35% | |
2.9900 | 2.8200 | 3.0900 | 2.7600 | 79.00K | +6.03% | |
2.8200 | 2.8200 | 2.8200 | 2.8100 | 12.00K | -0.35% | |
2.8300 | 2.8500 | 2.8800 | 2.7700 | 17.00K | -0.70% | |
2.8500 | 2.8300 | 2.8900 | 2.8300 | 30.00K | +0.71% | |
2.8300 | 2.9400 | 2.9400 | 2.8300 | 61.00K | -2.41% | |
2.9000 | 3.1900 | 3.2000 | 2.9000 | 460.00K | -11.85% | |
3.2900 | 3.0600 | 3.3000 | 3.0200 | 54.00K | +7.52% | |
3.0600 | 3.1100 | 3.1400 | 2.9500 | 116.00K | -1.92% | |
3.1200 | 3.2500 | 3.3100 | 3.0700 | 117.00K | -3.11% | |
3.2200 | 3.0000 | 3.7900 | 2.9000 | 979.00K | +10.65% | |
2.9100 | 2.9900 | 3.1100 | 2.7100 | 179.00K | +0.34% | |
2.9000 | 2.7700 | 3.1000 | 2.7700 | 176.00K | +7.01% | |
2.7100 | 2.8000 | 2.8000 | 2.7000 | 18.00K | -1.45% | |
2.7500 | 2.6500 | 2.8000 | 2.6200 | 91.00K | +5.36% | |
2.6100 | 2.8500 | 2.8900 | 2.6000 | 71.00K | -10.00% | |
2.9000 | 2.8500 | 3.0400 | 2.8100 | 120.00K | +2.11% | |
2.8400 | 2.8400 | 2.8400 | 2.7500 | 16.00K | -2.07% | |
2.9000 | 2.6200 | 2.9400 | 2.6000 | 325.00K | +11.97% | |
2.5900 | 2.5900 | 2.6000 | 2.5900 | 7.00K | +164.29% |