日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.00 | 101.00 | 110.00 | 101.00 | 23.27M | -0.95% | |
104.00 | 101.00 | 110.00 | 101.00 | 23.27M | -0.95% | |
105.00 | 100.00 | 106.00 | 100.00 | 3.20M | +0.96% | |
105.00 | 100.00 | 106.00 | 100.00 | 3.20M | +0.96% | |
104.00 | 108.00 | 109.00 | 103.00 | 6.86M | -3.70% | |
104.00 | 108.00 | 109.00 | 103.00 | 6.86M | -3.70% | |
108.00 | 100.00 | 114.00 | 100.00 | 37.27M | +8.00% | |
108.00 | 100.00 | 114.00 | 100.00 | 37.27M | +8.00% | |
100.00 | 112.00 | 113.00 | 98.00 | 54.30M | -10.71% | |
100.00 | 112.00 | 113.00 | 98.00 | 54.30M | -10.71% | |
112.00 | 120.00 | 125.00 | 112.00 | 64.95M | -6.67% | |
112.00 | 120.00 | 125.00 | 112.00 | 64.95M | -6.67% | |
120.00 | 145.00 | 149.00 | 115.00 | 109.32M | -17.24% | |
120.00 | 145.00 | 149.00 | 115.00 | 109.32M | -17.24% | |
145.00 | 147.00 | 148.00 | 140.00 | 23.88M | -1.36% | |
145.00 | 147.00 | 148.00 | 140.00 | 23.88M | -1.36% | |
147.00 | 155.00 | 156.00 | 146.00 | 38.20M | -5.16% | |
147.00 | 155.00 | 156.00 | 146.00 | 38.20M | -5.16% | |
155.00 | 151.00 | 155.00 | 148.00 | 114.38M | +3.33% | |
155.00 | 151.00 | 155.00 | 148.00 | 114.38M | +3.33% | |
150.00 | 139.00 | 156.00 | 138.00 | 58.18M | +7.91% | |
150.00 | 139.00 | 156.00 | 138.00 | 58.18M | +7.91% | |
139.00 | 137.00 | 140.00 | 137.00 | 30.12M | +0.72% | |
139.00 | 137.00 | 140.00 | 137.00 | 30.12M | +33.65% | |
138.00 | 144.00 | 146.00 | 137.00 | 32.85M | -3.50% | |
143.00 | 137.00 | 143.00 | 136.00 | 57.83M | +4.38% | |
137.00 | 136.00 | 140.00 | 131.00 | 28.54M | +0.74% | |
136.00 | 148.00 | 151.00 | 135.00 | 36.11M | -8.11% | |
148.00 | 153.00 | 157.00 | 148.00 | 74.14M | -3.27% | |
153.00 | 127.00 | 153.00 | 127.00 | 86.81M | +11.68% |