日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,902.5 | 2,861.5 | 2,949.0 | 2,861.5 | 4.16M | +1.66% | |
2,902.5 | 2,861.5 | 2,949.0 | 2,861.5 | 4.16M | +1.66% | |
2,855.0 | 2,813.0 | 2,858.0 | 2,791.5 | 3.94M | +3.07% | |
2,855.0 | 2,813.0 | 2,858.0 | 2,791.5 | 3.94M | +3.07% | |
2,770.0 | 2,820.5 | 2,847.5 | 2,770.0 | 3.79M | -2.28% | |
2,770.0 | 2,820.5 | 2,847.5 | 2,770.0 | 3.79M | -2.28% | |
2,834.5 | 2,881.0 | 2,892.0 | 2,807.5 | 4.06M | +0.12% | |
2,834.5 | 2,881.0 | 2,892.0 | 2,807.5 | 4.06M | +0.12% | |
2,831.0 | 2,817.0 | 2,833.0 | 2,803.0 | 3.00M | +0.68% | |
2,831.0 | 2,817.0 | 2,833.0 | 2,803.0 | 3.00M | +0.68% | |
2,812.0 | 2,820.0 | 2,843.5 | 2,784.5 | 2.41M | -1.21% | |
2,812.0 | 2,820.0 | 2,843.5 | 2,784.5 | 2.41M | -1.21% | |
2,846.5 | 2,820.0 | 2,846.5 | 2,777.0 | 4.51M | +2.58% | |
2,846.5 | 2,820.0 | 2,846.5 | 2,777.0 | 4.51M | +2.58% | |
2,775.0 | 2,746.5 | 2,787.0 | 2,730.0 | 3.41M | +0.47% | |
2,775.0 | 2,746.5 | 2,787.0 | 2,730.0 | 3.41M | +0.47% | |
2,762.0 | 2,780.5 | 2,823.0 | 2,754.5 | 4.82M | -2.42% | |
2,762.0 | 2,780.5 | 2,823.0 | 2,754.5 | 4.82M | -2.42% | |
2,830.5 | 2,773.0 | 2,840.0 | 2,762.0 | 5.45M | +2.28% | |
2,830.5 | 2,773.0 | 2,840.0 | 2,762.0 | 5.45M | +2.28% | |
2,767.5 | 2,758.0 | 2,783.5 | 2,732.0 | 2.83M | +1.21% | |
2,767.5 | 2,758.0 | 2,783.5 | 2,732.0 | 2.83M | +1.21% | |
2,734.5 | 2,710.0 | 2,763.0 | 2,697.5 | 2.86M | +1.98% | |
2,734.5 | 2,710.0 | 2,763.0 | 2,697.5 | 2.86M | -5.79% | |
2,681.5 | 2,669.5 | 2,694.5 | 2,627.0 | 3.97M | +0.13% | |
2,678.0 | 2,602.0 | 2,696.5 | 2,582.5 | 2.83M | +2.96% | |
2,601.0 | 2,674.0 | 2,687.5 | 2,597.0 | 3.31M | -2.66% | |
2,672.0 | 2,700.0 | 2,733.5 | 2,650.5 | 4.35M | -4.21% | |
2,789.5 | 2,737.0 | 2,798.5 | 2,723.0 | 1.83M | +0.74% | |
2,769.0 | 2,790.0 | 2,790.5 | 2,745.0 | 2.47M | -0.13% |