日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
196.70 | 201.50 | 201.50 | 196.05 | 0.15K | -4.24% | |
205.40 | 204.50 | 205.40 | 201.50 | 0.21K | -1.72% | |
209.00 | 207.60 | 209.00 | 207.60 | 0.05K | +0.19% | |
208.60 | 208.80 | 208.80 | 208.60 | 0.10K | +1.51% | |
205.50 | 205.50 | 205.50 | 205.50 | +0.39% | ||
204.70 | 205.00 | 205.00 | 204.70 | 0.05K | +0.10% | |
204.50 | 209.00 | 209.00 | 204.50 | 0.02K | -0.68% | |
205.90 | 205.90 | 205.90 | 205.90 | -1.91% | ||
209.90 | 206.70 | 209.90 | 206.70 | 0.08K | +1.94% | |
205.90 | 206.40 | 206.40 | 205.70 | 0.05K | +0.68% | |
204.50 | 206.70 | 206.70 | 204.50 | 0.03K | -3.36% | |
211.60 | 209.60 | 211.60 | 209.60 | 0.03K | +2.17% | |
207.10 | 205.70 | 207.10 | 205.70 | 0.03K | +0.73% | |
205.60 | 202.50 | 205.60 | 202.50 | 0.01K | +3.11% | |
199.40 | 199.40 | 199.40 | 199.40 | -0.89% | ||
201.20 | 203.80 | 203.80 | 201.20 | 0.02K | -1.76% | |
204.80 | 203.90 | 204.90 | 203.90 | 0.12K | +0.10% | |
204.60 | 205.00 | 205.00 | 204.60 | 0.09K | -3.72% | |
212.50 | 211.00 | 213.40 | 211.00 | 0.17K | +1.67% | |
209.00 | 198.75 | 209.60 | 198.75 | 0.23K | +5.45% | |
198.20 | 194.10 | 198.20 | 194.10 | 0.09K | +1.95% | |
194.40 | 193.65 | 194.40 | 193.00 | 0.13K | +0.36% | |
193.70 | 199.40 | 199.40 | 193.70 | 0.38K | -3.34% | |
200.40 | 204.30 | 204.30 | 200.40 | 0.06K | -2.05% | |
204.60 | 203.60 | 204.60 | 201.60 | 0.05K | +1.59% | |
201.40 | 195.05 | 201.40 | 195.05 | 0.33K | +5.01% | |
191.80 | 188.20 | 194.45 | 188.20 | 0.05K | +1.86% | |
188.30 | 191.20 | 191.30 | 187.30 | 0.62K | -3.19% | |
194.50 | 200.60 | 202.50 | 194.50 | 1.45K | -3.76% | |
202.10 | 187.40 | 202.50 | 185.15 | 0.62K | +2.75% |