日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
141.40 | 141.50 | 142.25 | 137.25 | 1.30K | -1.46% | |
143.50 | 142.50 | 144.85 | 140.40 | 2.07K | +1.27% | |
141.70 | 140.70 | 143.85 | 139.55 | 0.96K | +0.25% | |
141.35 | 142.05 | 142.45 | 139.15 | 0.60K | -0.18% | |
141.60 | 138.90 | 142.35 | 138.60 | 0.98K | +3.24% | |
137.15 | 137.00 | 137.15 | 130.05 | 3.53K | +1.03% | |
135.75 | 137.30 | 140.25 | 135.00 | 5.65K | -1.24% | |
137.45 | 142.55 | 145.75 | 137.15 | 7.04K | -3.44% | |
142.35 | 143.70 | 143.75 | 139.65 | 11.54K | -1.08% | |
143.90 | 152.80 | 153.60 | 141.65 | 10.55K | -7.28% | |
155.20 | 158.10 | 159.15 | 154.30 | 5.07K | -1.77% | |
158.00 | 157.65 | 159.45 | 154.90 | 3.63K | +1.12% | |
156.25 | 156.70 | 159.75 | 153.35 | 2.62K | -0.22% | |
156.60 | 158.75 | 159.90 | 155.85 | 1.34K | -0.98% | |
158.15 | 157.40 | 160.40 | 157.05 | 1.12K | +1.41% | |
155.95 | 156.65 | 157.55 | 154.90 | 4.98K | -0.16% | |
156.20 | 158.10 | 159.05 | 155.15 | 4.65K | -1.17% | |
158.05 | 160.55 | 160.95 | 156.35 | 3.66K | -1.71% | |
160.80 | 164.65 | 165.95 | 158.65 | 4.36K | -2.28% | |
164.55 | 161.00 | 164.90 | 160.05 | 2.67K | +2.20% | |
161.00 | 159.50 | 163.70 | 157.85 | 3.43K | +1.39% | |
158.80 | 160.75 | 168.15 | 158.25 | 8.80K | -1.58% | |
161.35 | 154.85 | 161.40 | 154.85 | 5.52K | +4.77% | |
154.00 | 155.85 | 156.75 | 151.50 | 4.08K | -1.25% | |
155.95 | 158.80 | 161.45 | 155.00 | 4.21K | -1.27% | |
157.95 | 159.95 | 160.80 | 156.30 | 4.04K | -0.69% | |
159.05 | 156.20 | 160.60 | 154.00 | 8.24K | +1.69% | |
156.40 | 156.40 | 157.85 | 154.30 | 5.59K | +0.16% | |
156.15 | 152.70 | 158.20 | 152.70 | 8.74K | +3.24% | |
151.25 | 145.45 | 152.30 | 145.45 | 5.34K | +6.97% |